Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.50	30.97	29.47	30.50	62,760	+0.00(+0.00%)
Mar 30, 2021	29.80	31.00	28.96	30.50	23,568	+0.50(+1.67%)
Mar 29, 2021	30.31	30.90	29.98	30.00	9,550	-0.30(-0.99%)
Mar 26, 2021	30.12	30.45	29.42	30.30	14,000	+0.35(+1.17%)
Mar 25, 2021	30.91	31.95	29.36	29.95	23,296	-1.58(-5.01%)
Mar 24, 2021	30.50	33.24	30.50	31.53	52,959	+1.20(+3.96%)
Mar 23, 2021	28.60	31.00	28.60	30.33	42,587	+1.29(+4.44%)
Mar 22, 2021	29.35	29.67	28.05	29.04	24,680	-0.78(-2.62%)
Mar 19, 2021	28.24	29.85	27.75	29.82	66,700	+1.69(+6.01%)
Mar 18, 2021	27.77	28.13	27.75	28.13	12,612	+0.36(+1.30%)
Mar 17, 2021	27.81	27.93	27.77	27.77	6,660	-0.24(-0.86%)
Mar 16, 2021	28.05	28.20	28.00	28.01	6,874	-0.16(-0.57%)
Mar 15, 2021	27.66	28.50	27.50	28.17	19,583	+0.14(+0.50%)
Mar 12, 2021	27.50	28.71	27.50	28.03	13,600	+0.54(+1.96%)
Mar 11, 2021	28.69	28.69	26.85	27.49	16,970	-1.80(-6.15%)
Mar 10, 2021	28.80	29.39	28.50	29.29	9,819	+1.04(+3.68%)
Mar 09, 2021	27.21	28.25	27.16	28.25	7,585	+1.15(+4.24%)
Mar 08, 2021	27.15	27.55	26.70	27.10	11,846	+0.15(+0.56%)
Mar 05, 2021	27.04	27.17	26.31	26.95	9,000	+0.06(+0.22%)
Mar 04, 2021	27.30	27.70	26.69	26.89	9,709	-0.36(-1.32%)
Mar 03, 2021	26.08	28.69	26.08	27.25	8,477	+0.13(+0.48%)
Mar 02, 2021	27.47	27.85	26.50	27.12	10,357	-0.38(-1.38%)
Mar 01, 2021	25.94	28.24	25.91	27.50	20,025	+3.21(+13.22%)
Feb 26, 2021	25.61	26.29	24.26	24.29	9,600	-0.86(-3.42%)
Feb 25, 2021	26.57	26.65	25.08	25.15	11,325	-1.14(-4.34%)
Feb 24, 2021	24.75	26.70	24.75	26.29	16,688	+2.14(+8.86%)
Feb 23, 2021	25.21	25.21	24.00	24.15	14,391	-0.05(-0.21%)
Feb 22, 2021	24.45	24.45	24.00	24.20	3,206	-0.40(-1.63%)
Feb 19, 2021	24.01	26.41	24.01	24.60	12,600	+0.48(+1.99%)
Feb 18, 2021	25.44	25.50	24.12	24.12	6,723	-0.88(-3.52%)
Feb 17, 2021	25.22	25.40	25.00	25.00	4,707	-0.60(-2.34%)
Feb 16, 2021	26.38	26.65	25.51	25.60	8,054	-0.97(-3.65%)
Feb 12, 2021	26.56	26.85	26.31	26.57	4,600	-0.28(-1.04%)
Feb 11, 2021	26.80	27.40	26.80	26.85	6,584	-0.24(-0.89%)
Feb 10, 2021	27.76	28.09	27.01	27.09	5,618	-0.52(-1.88%)
Feb 09, 2021	26.45	28.11	26.45	27.61	12,398	+0.66(+2.45%)
Feb 08, 2021	25.60	27.40	25.50	26.95	3,229	+1.35(+5.27%)
Feb 05, 2021	23.76	25.85	23.76	25.60	4,800	-0.30(-1.16%)
Feb 04, 2021	25.95	27.27	25.70	25.90	7,494	+0.23(+0.90%)
Feb 03, 2021	25.75	26.75	25.21	25.67	7,986	-0.33(-1.27%)
Feb 02, 2021	26.35	26.45	26.00	26.00	4,008	+0.00(+0.00%)
Feb 01, 2021	26.20	26.93	26.00	26.00	11,036	-0.14(-0.54%)
Jan 29, 2021	26.00	27.32	25.73	26.14	18,600	+0.26(+1.00%)
Jan 28, 2021	26.36	26.36	25.24	25.88	21,217	-0.12(-0.46%)
Jan 27, 2021	26.49	26.70	26.00	26.00	12,796	-0.53(-2.00%)
Jan 26, 2021	26.00	28.10	26.00	26.53	22,668	+0.93(+3.63%)
Jan 25, 2021	24.61	26.68	24.53	25.60	5,019	+0.72(+2.89%)
Jan 22, 2021	24.65	24.91	24.50	24.88	6,200	+0.53(+2.18%)
Jan 21, 2021	24.50	25.42	24.35	24.35	10,808	-0.91(-3.60%)
Jan 20, 2021	25.82	26.00	25.26	25.26	6,338	-0.22(-0.86%)
Jan 19, 2021	26.37	26.37	25.32	25.48	4,817	-0.33(-1.28%)
Jan 15, 2021	26.05	26.07	25.81	25.81	3,100	-0.67(-2.53%)
Jan 14, 2021	26.57	27.15	26.03	26.48	5,615	+0.11(+0.42%)
Jan 13, 2021	26.57	26.65	26.13	26.37	3,793	-0.53(-1.97%)
Jan 12, 2021	25.99	27.51	25.80	26.90	9,607	+1.60(+6.32%)
Jan 11, 2021	24.92	25.30	24.92	25.30	4,841	+0.43(+1.73%)
Jan 08, 2021	26.50	26.50	24.87	24.87	3,800	-0.87(-3.38%)
Jan 07, 2021	24.90	28.18	24.90	25.74	14,167	+1.34(+5.49%)
Jan 06, 2021	24.40	25.29	24.35	24.40	10,020	+0.41(+1.71%)
Jan 05, 2021	24.17	24.85	23.57	23.99	8,071	-0.17(-0.70%)