Skip to main content

McKesson Corp (NY: MCK )

536.85 -2.41 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 192.37 193.58 189.91 191.26 1,213,313 -1.46(-0.76%)
Mar 30, 2021 193.25 194.59 191.90 192.72 953,233 +0.52(+0.27%)
Mar 29, 2021 189.60 193.51 189.02 192.20 880,854 +1.87(+0.98%)
Mar 26, 2021 188.80 190.39 187.51 190.33 749,929 +2.59(+1.38%)
Mar 25, 2021 183.92 188.10 182.55 187.74 891,193 +3.58(+1.94%)
Mar 24, 2021 184.60 187.59 184.13 184.16 1,023,149 -0.62(-0.33%)
Mar 23, 2021 188.86 189.61 183.95 184.78 974,007 -3.87(-2.05%)
Mar 22, 2021 186.25 188.72 185.37 188.65 1,049,472 +2.56(+1.38%)
Mar 19, 2021 184.49 188.06 183.05 186.09 2,225,823 +1.74(+0.95%)
Mar 18, 2021 182.39 186.16 181.86 184.35 715,062 +0.96(+0.52%)
Mar 17, 2021 183.54 185.01 181.89 183.39 913,972 +0.46(+0.25%)
Mar 16, 2021 184.53 185.34 181.85 182.93 910,886 -2.29(-1.23%)
Mar 15, 2021 183.04 186.04 183.02 185.21 1,010,641 +1.30(+0.70%)
Mar 12, 2021 180.52 184.04 179.94 183.92 1,109,087 +4.33(+2.41%)
Mar 11, 2021 180.25 182.74 178.02 179.58 1,038,607 -0.37(-0.21%)
Mar 10, 2021 175.97 181.51 175.68 179.96 1,273,762 +4.70(+2.68%)
Mar 09, 2021 173.15 177.77 172.60 175.26 1,011,153 +2.58(+1.49%)
Mar 08, 2021 172.92 175.95 172.01 172.68 820,813 +0.96(+0.56%)
Mar 05, 2021 170.15 172.37 166.46 171.72 897,692 +2.75(+1.62%)
Mar 04, 2021 168.27 170.59 166.71 168.97 1,277,984 +0.10(+0.06%)
Mar 03, 2021 169.59 171.31 167.86 168.87 1,635,576 -1.48(-0.87%)
Mar 02, 2021 171.19 171.44 169.60 170.35 989,990 -0.03(-0.02%)
Mar 01, 2021 167.83 172.34 167.59 170.38 1,219,167 +4.56(+2.75%)
Feb 26, 2021 171.15 171.15 165.65 165.82 1,921,905 -4.49(-2.64%)
Feb 25, 2021 177.97 178.47 169.76 170.31 1,293,539 -7.02(-3.96%)
Feb 24, 2021 175.57 178.01 175.07 177.34 833,260 +0.69(+0.39%)
Feb 23, 2021 175.26 177.24 172.97 176.64 1,029,901 +2.53(+1.46%)
Feb 22, 2021 173.47 174.74 171.07 174.11 762,745 +0.36(+0.21%)
Feb 19, 2021 174.14 175.88 173.53 173.75 864,243 -0.10(-0.06%)
Feb 18, 2021 176.04 176.75 173.52 173.84 974,943 -3.49(-1.97%)
Feb 17, 2021 175.78 177.79 174.55 177.34 738,564 +0.48(+0.27%)
Feb 16, 2021 179.27 179.99 176.54 176.86 1,491,480 -1.41(-0.79%)
Feb 12, 2021 177.81 179.50 176.73 178.27 926,399 +0.46(+0.26%)
Feb 11, 2021 180.00 180.39 176.44 177.81 671,696 -2.22(-1.23%)
Feb 10, 2021 182.25 182.55 178.83 180.03 769,273 -0.92(-0.51%)
Feb 09, 2021 180.44 181.40 178.91 180.95 787,955 +1.16(+0.64%)
Feb 08, 2021 178.26 179.84 177.16 179.79 934,554 +0.72(+0.40%)
Feb 05, 2021 182.09 182.64 178.30 179.07 893,276 -2.94(-1.62%)
Feb 04, 2021 177.44 182.74 177.05 182.01 1,403,825 +4.46(+2.51%)
Feb 03, 2021 177.09 178.50 174.38 177.55 1,579,278 +0.94(+0.53%)
Feb 02, 2021 181.99 183.28 176.16 176.61 1,717,958 +0.80(+0.46%)
Feb 01, 2021 172.59 177.30 171.58 175.81 1,438,534 +5.15(+3.01%)
Jan 29, 2021 175.91 176.83 169.00 170.67 1,756,600 -5.54(-3.14%)
Jan 28, 2021 174.41 178.81 174.35 176.20 927,150 +1.90(+1.09%)
Jan 27, 2021 178.94 180.09 173.48 174.31 1,273,161 -6.09(-3.38%)
Jan 26, 2021 179.86 181.93 178.98 180.40 679,189 +1.24(+0.69%)
Jan 25, 2021 179.18 181.35 178.32 179.16 913,111 -1.82(-1.01%)
Jan 22, 2021 178.87 182.53 178.20 180.98 937,439 +2.17(+1.21%)
Jan 21, 2021 180.17 180.80 176.87 178.80 777,649 -1.34(-0.74%)
Jan 20, 2021 178.52 180.25 176.81 180.15 658,639 +1.65(+0.93%)
Jan 19, 2021 179.97 180.79 177.46 178.49 806,257 -1.91(-1.06%)
Jan 15, 2021 178.34 181.44 175.66 180.40 921,798 +1.56(+0.88%)
Jan 14, 2021 179.28 180.48 177.88 178.83 700,031 -0.57(-0.32%)
Jan 13, 2021 178.98 180.00 178.27 179.40 629,880 +0.13(+0.07%)
Jan 12, 2021 180.04 180.32 177.99 179.27 712,171 -0.13(-0.07%)
Jan 11, 2021 178.62 180.95 177.28 179.40 1,144,228 -0.15(-0.08%)
Jan 08, 2021 179.85 180.37 177.88 179.55 1,197,714 +0.52(+0.29%)
Jan 07, 2021 175.98 179.75 175.60 179.03 2,167,558 +4.00(+2.29%)
Jan 06, 2021 170.21 178.52 170.08 175.03 1,511,761 +3.26(+1.90%)
Jan 05, 2021 170.72 174.08 169.86 171.77 1,583,018 +1.14(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.