Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.69	49.78	49.05	49.20	1,647,213	-0.35(-0.71%)
Mar 30, 2021	49.66	49.66	49.38	49.56	1,250,941	-0.05(-0.10%)
Mar 29, 2021	49.47	49.74	49.27	49.61	1,597,685	-0.14(-0.28%)
Mar 26, 2021	49.47	49.86	49.44	49.75	1,563,986	+0.71(+1.44%)
Mar 25, 2021	48.85	49.18	48.63	49.04	1,403,817	+0.11(+0.23%)
Mar 24, 2021	48.85	49.32	48.82	48.93	1,346,572	+0.15(+0.31%)
Mar 23, 2021	49.06	49.32	48.73	48.78	1,322,973	-0.54(-1.10%)
Mar 22, 2021	49.50	49.53	49.12	49.32	1,217,637	-0.19(-0.38%)
Mar 19, 2021	49.58	49.69	48.96	49.51	1,844,036	-0.22(-0.44%)
Mar 18, 2021	50.22	50.64	49.69	49.73	2,011,942	-0.38(-0.75%)
Mar 17, 2021	49.94	50.33	49.87	50.11	3,127,191	+0.17(+0.33%)
Mar 16, 2021	49.70	50.09	49.53	49.94	2,486,193	+0.24(+0.49%)
Mar 15, 2021	50.04	50.10	49.42	49.70	1,443,253	-0.34(-0.68%)
Mar 12, 2021	50.25	50.25	49.72	50.04	1,360,972	+0.28(+0.55%)
Mar 11, 2021	49.38	49.85	49.28	49.76	2,873,431	+0.37(+0.75%)
Mar 10, 2021	48.74	49.48	48.69	49.39	1,682,247	+0.84(+1.73%)
Mar 09, 2021	48.54	48.92	48.37	48.55	1,524,929	-0.02(-0.03%)
Mar 08, 2021	48.25	48.85	48.10	48.57	2,875,708	+0.40(+0.83%)
Mar 05, 2021	47.90	48.25	47.70	48.17	2,713,299	+0.79(+1.68%)
Mar 04, 2021	47.82	48.28	47.03	47.37	2,557,801	-0.53(-1.12%)
Mar 03, 2021	48.02	48.28	47.69	47.91	1,384,236	+0.11(+0.23%)
Mar 02, 2021	47.27	48.11	47.14	47.80	3,174,798	+0.80(+1.71%)
Mar 01, 2021	46.70	47.14	46.31	46.99	1,801,786	+1.14(+2.49%)
Feb 26, 2021	46.81	47.08	45.85	45.85	2,974,536	-1.30(-2.75%)
Feb 25, 2021	48.14	48.21	47.05	47.15	3,613,871	-0.99(-2.06%)
Feb 24, 2021	46.61	48.26	46.32	48.14	3,094,286	+1.83(+3.94%)
Feb 23, 2021	45.63	46.55	45.51	46.32	2,134,296	+1.34(+2.97%)
Feb 22, 2021	44.46	45.24	44.46	44.98	1,359,174	+0.40(+0.90%)
Feb 19, 2021	44.41	44.76	44.20	44.58	1,269,825	+0.50(+1.12%)
Feb 18, 2021	43.97	44.15	43.74	44.08	1,020,608	+0.07(+0.16%)
Feb 17, 2021	43.92	44.14	43.78	44.01	1,017,852	-0.15(-0.34%)
Feb 16, 2021	44.25	44.48	44.06	44.16	1,704,573	+0.17(+0.39%)
Feb 12, 2021	43.63	44.07	43.54	43.99	914,518	+0.18(+0.41%)
Feb 11, 2021	43.73	43.85	43.55	43.81	824,605	+0.09(+0.20%)
Feb 10, 2021	43.97	43.98	43.50	43.72	967,865	-0.19(-0.43%)
Feb 09, 2021	43.73	44.00	43.59	43.91	990,337	+0.18(+0.41%)
Feb 08, 2021	43.27	43.74	43.23	43.73	1,278,047	+0.58(+1.35%)
Feb 05, 2021	43.01	43.22	42.90	43.15	1,547,587	+0.26(+0.61%)
Feb 04, 2021	42.59	42.90	42.52	42.89	1,126,896	+0.37(+0.87%)
Feb 03, 2021	42.64	42.64	42.36	42.52	1,069,980	-0.07(-0.17%)
Feb 02, 2021	42.25	42.67	42.23	42.59	1,108,098	+0.62(+1.48%)
Feb 01, 2021	42.14	42.30	41.94	41.97	1,176,720	+0.05(+0.11%)
Jan 29, 2021	42.25	42.38	41.67	41.92	2,016,287	-0.57(-1.33%)
Jan 28, 2021	42.14	42.81	41.72	42.49	2,354,758	+0.53(+1.28%)
Jan 27, 2021	42.48	42.62	41.89	41.95	2,137,684	-1.16(-2.68%)
Jan 26, 2021	43.42	43.42	42.97	43.11	825,255	-0.05(-0.13%)
Jan 25, 2021	42.71	43.18	42.64	43.16	1,299,414	+0.29(+0.68%)
Jan 22, 2021	43.16	43.19	42.68	42.87	1,440,169	-0.70(-1.61%)
Jan 21, 2021	43.94	44.00	43.45	43.57	2,041,993	-0.35(-0.81%)
Jan 20, 2021	43.91	44.07	43.71	43.93	1,091,888	+0.21(+0.49%)
Jan 19, 2021	43.49	43.93	43.41	43.71	1,265,973	+0.33(+0.76%)
Jan 15, 2021	43.12	43.55	43.02	43.38	1,932,259	-0.18(-0.42%)
Jan 14, 2021	42.86	43.74	42.60	43.56	1,232,700	+0.82(+1.91%)
Jan 13, 2021	42.57	42.91	42.48	42.75	1,936,913	+0.14(+0.33%)
Jan 12, 2021	42.06	42.66	41.95	42.60	1,275,150	+0.68(+1.61%)
Jan 11, 2021	41.60	42.10	41.50	41.93	1,062,389	-0.19(-0.45%)
Jan 08, 2021	42.52	42.75	41.96	42.12	1,554,833	-0.72(-1.69%)
Jan 07, 2021	42.68	42.86	42.35	42.84	1,352,625	+0.31(+0.72%)
Jan 06, 2021	42.05	42.68	41.98	42.53	2,869,010	+0.36(+0.86%)
Jan 05, 2021	41.61	42.30	41.61	42.17	2,032,500	+0.51(+1.23%)