Siren Divcon Dividend Defender ETF (NY: DFND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.00	36.00	35.93	35.93	3,137	+0.18(+0.49%)
Mar 30, 2021	35.67	35.77	35.64	35.75	5,089	-0.15(-0.43%)
Mar 29, 2021	35.74	35.92	35.74	35.91	2,024	+0.09(+0.25%)
Mar 26, 2021	35.44	35.84	35.44	35.82	3,700	+0.35(+1.00%)
Mar 25, 2021	35.41	35.46	35.20	35.46	1,472	-0.06(-0.16%)
Mar 24, 2021	35.61	35.71	35.47	35.52	6,616	-0.14(-0.39%)
Mar 23, 2021	35.61	35.81	35.61	35.66	4,814	+0.05(+0.13%)
Mar 22, 2021	35.22	35.63	35.22	35.61	6,830	+0.53(+1.51%)
Mar 19, 2021	35.32	35.32	35.06	35.08	7,000	+0.02(+0.05%)
Mar 18, 2021	35.03	35.14	34.91	35.06	6,335	-0.17(-0.48%)
Mar 17, 2021	35.17	35.36	35.07	35.23	12,422	-0.14(-0.39%)
Mar 16, 2021	35.43	35.47	35.31	35.37	11,733	+0.30(+0.84%)
Mar 15, 2021	34.95	35.21	34.88	35.07	10,310	+0.30(+0.87%)
Mar 12, 2021	34.71	34.77	34.55	34.77	4,900	+0.06(+0.17%)
Mar 11, 2021	34.13	34.72	34.13	34.71	1,974	+0.38(+1.12%)
Mar 10, 2021	34.35	34.68	34.33	34.33	16,507	-0.09(-0.26%)
Mar 09, 2021	33.98	34.59	33.98	34.41	17,795	+0.76(+2.26%)
Mar 08, 2021	33.70	34.08	33.65	33.65	20,640	-0.24(-0.70%)
Mar 05, 2021	33.35	33.90	33.22	33.89	62,000	+0.34(+1.02%)
Mar 04, 2021	34.25	34.25	33.52	33.55	19,014	-0.78(-2.28%)
Mar 03, 2021	34.65	34.65	34.30	34.33	153,964	-0.76(-2.18%)
Mar 02, 2021	35.21	35.21	34.76	35.09	10,791	-0.33(-0.92%)
Mar 01, 2021	35.49	35.49	35.11	35.42	7,625	+0.42(+1.20%)
Feb 26, 2021	34.94	35.03	34.92	35.00	64,500	-0.01(-0.03%)
Feb 25, 2021	35.24	35.24	34.83	35.01	1,846	-0.21(-0.60%)
Feb 24, 2021	35.05	35.22	35.05	35.22	5,466	-0.23(-0.64%)
Feb 23, 2021	35.50	35.50	35.28	35.45	7,933	-0.10(-0.30%)
Feb 22, 2021	35.83	35.86	35.55	35.55	7,511	-0.68(-1.87%)
Feb 19, 2021	36.31	36.43	36.23	36.23	5,500	-0.19(-0.52%)
Feb 18, 2021	36.07	36.42	36.07	36.42	5,841	+0.01(+0.03%)
Feb 17, 2021	36.25	36.41	36.19	36.41	5,085	-0.07(-0.20%)
Feb 16, 2021	36.86	36.86	36.46	36.48	4,791	-0.32(-0.87%)
Feb 12, 2021	36.69	36.80	36.60	36.80	6,000	+0.07(+0.20%)
Feb 11, 2021	36.70	36.75	36.44	36.73	5,095	+0.39(+1.06%)
Feb 10, 2021	36.46	36.49	36.31	36.34	4,752	-0.11(-0.31%)
Feb 09, 2021	36.52	36.52	36.42	36.45	4,197	-0.01(-0.02%)
Feb 08, 2021	36.39	36.60	36.28	36.46	51,568	+0.06(+0.16%)
Feb 05, 2021	36.69	36.69	36.26	36.40	6,600	+0.09(+0.24%)
Feb 04, 2021	36.09	36.41	36.09	36.31	16,108	+0.12(+0.34%)
Feb 03, 2021	36.55	36.55	36.19	36.19	8,653	-0.49(-1.34%)
Feb 02, 2021	36.46	36.74	36.46	36.68	10,135	+0.29(+0.80%)
Feb 01, 2021	36.02	36.39	36.02	36.39	74,697	+0.37(+1.04%)
Jan 29, 2021	36.42	36.45	35.90	36.02	15,300	-0.38(-1.05%)
Jan 28, 2021	36.10	36.67	36.10	36.40	105,052	+0.05(+0.13%)
Jan 27, 2021	36.33	36.67	36.33	36.35	1,920	-0.51(-1.40%)
Jan 26, 2021	37.42	37.42	36.85	36.86	18,558	-0.11(-0.30%)
Jan 25, 2021	36.98	37.20	36.97	36.97	11,316	+0.08(+0.23%)
Jan 22, 2021	36.99	36.99	36.75	36.89	8,800	+0.05(+0.15%)
Jan 21, 2021	36.33	36.91	36.33	36.84	2,163	+0.19(+0.52%)
Jan 20, 2021	36.35	36.80	36.35	36.64	16,760	+0.11(+0.31%)
Jan 19, 2021	36.70	36.70	36.33	36.53	5,476	+0.19(+0.52%)
Jan 15, 2021	36.36	36.43	36.26	36.34	8,700	+0.13(+0.37%)
Jan 14, 2021	36.51	36.51	36.15	36.21	9,472	-0.27(-0.73%)
Jan 13, 2021	36.45	36.58	36.43	36.47	23,063	+0.13(+0.37%)
Jan 12, 2021	36.59	36.59	36.31	36.34	9,125	-0.36(-0.98%)
Jan 11, 2021	36.67	36.85	36.67	36.70	3,878	-0.09(-0.24%)
Jan 08, 2021	36.79	36.83	36.59	36.79	22,300	+0.18(+0.48%)
Jan 07, 2021	36.65	36.68	36.34	36.61	21,810	+0.35(+0.97%)
Jan 06, 2021	36.00	36.35	36.00	36.26	9,025	-0.10(-0.28%)
Jan 05, 2021	36.26	36.44	36.16	36.36	33,529	-0.15(-0.42%)