Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.94	60.25	59.68	60.04	276,991	+0.26(+0.44%)
Mar 30, 2021	59.74	60.02	59.24	59.78	196,540	+0.12(+0.20%)
Mar 29, 2021	59.82	60.13	59.55	59.66	186,362	-0.23(-0.39%)
Mar 26, 2021	58.93	59.89	58.90	59.89	187,116	+1.01(+1.71%)
Mar 25, 2021	58.47	58.95	58.17	58.89	163,583	+0.59(+1.01%)
Mar 24, 2021	58.03	58.49	57.81	58.30	186,210	-0.16(-0.27%)
Mar 23, 2021	58.54	58.92	58.18	58.46	100,717	-0.31(-0.53%)
Mar 22, 2021	58.16	58.87	58.02	58.77	135,097	+1.06(+1.83%)
Mar 19, 2021	57.03	57.99	57.03	57.71	196,830	+1.01(+1.78%)
Mar 18, 2021	57.04	57.10	56.27	56.70	313,359	-1.72(-2.95%)
Mar 17, 2021	58.93	58.93	57.64	58.43	302,578	-1.88(-3.11%)
Mar 16, 2021	59.66	60.35	59.66	60.30	147,458	+1.39(+2.36%)
Mar 15, 2021	58.67	59.14	58.33	58.91	161,098	-0.67(-1.13%)
Mar 12, 2021	59.72	59.72	58.93	59.59	134,457	-0.66(-1.09%)
Mar 11, 2021	60.03	60.62	59.71	60.24	259,068	+0.36(+0.60%)
Mar 10, 2021	60.06	60.25	59.60	59.88	139,477	+0.42(+0.71%)
Mar 09, 2021	59.42	59.86	59.32	59.46	186,054	+0.05(+0.08%)
Mar 08, 2021	59.82	59.98	59.16	59.41	85,322	-0.54(-0.90%)
Mar 05, 2021	59.65	60.18	58.97	59.95	269,324	-0.47(-0.78%)
Mar 04, 2021	60.51	61.22	59.79	60.42	419,563	+0.83(+1.40%)
Mar 03, 2021	59.86	60.50	59.41	59.59	303,877	+0.48(+0.81%)
Mar 02, 2021	58.93	59.17	58.58	59.11	194,527	+0.01(+0.02%)
Mar 01, 2021	59.31	59.67	58.83	59.10	256,620	+0.45(+0.77%)
Feb 26, 2021	59.25	59.66	58.18	58.65	316,972	-0.63(-1.06%)
Feb 25, 2021	59.79	60.47	59.22	59.28	186,274	-0.38(-0.64%)
Feb 24, 2021	59.25	59.78	58.90	59.66	271,934	-0.12(-0.20%)
Feb 23, 2021	59.58	60.14	58.86	59.78	295,932	+0.00(+0.00%)
Feb 22, 2021	60.04	60.22	59.43	59.78	179,534	-2.08(-3.37%)
Feb 19, 2021	62.17	62.49	61.67	61.86	266,359	+0.52(+0.85%)
Feb 18, 2021	61.38	61.68	60.99	61.34	397,998	+0.07(+0.11%)
Feb 17, 2021	61.70	61.91	61.10	61.27	164,601	-1.34(-2.14%)
Feb 16, 2021	63.60	63.67	62.56	62.61	149,502	-1.84(-2.85%)
Feb 12, 2021	64.06	64.55	63.72	64.45	138,650	-0.27(-0.42%)
Feb 11, 2021	64.38	64.87	64.27	64.72	129,504	+0.45(+0.70%)
Feb 10, 2021	64.43	64.59	63.93	64.27	220,617	-0.22(-0.33%)
Feb 09, 2021	64.25	64.73	64.15	64.49	221,860	+0.02(+0.03%)
Feb 08, 2021	64.52	65.04	64.23	64.47	199,692	+0.32(+0.50%)
Feb 05, 2021	63.25	64.23	62.82	64.15	407,872	+2.03(+3.28%)
Feb 04, 2021	62.29	62.49	61.42	62.11	349,002	+0.87(+1.42%)
Feb 03, 2021	62.10	62.28	60.93	61.24	440,020	+1.61(+2.71%)
Feb 02, 2021	60.04	60.41	59.50	59.63	400,587	+1.76(+3.04%)
Feb 01, 2021	59.44	59.44	57.09	57.87	364,398	-2.06(-3.44%)
Jan 29, 2021	62.84	62.84	59.79	59.93	393,660	-4.67(-7.24%)
Jan 28, 2021	64.85	65.31	64.61	64.61	292,592	+0.29(+0.46%)
Jan 27, 2021	65.41	65.41	64.24	64.31	273,349	-2.77(-4.13%)
Jan 26, 2021	67.82	67.82	66.94	67.08	229,093	-0.73(-1.08%)
Jan 25, 2021	68.04	68.12	67.66	67.81	106,748	+0.50(+0.74%)
Jan 22, 2021	66.85	67.54	66.84	67.32	135,378	+0.12(+0.17%)
Jan 21, 2021	67.71	67.73	66.99	67.20	72,851	-0.91(-1.34%)
Jan 20, 2021	68.22	68.34	67.75	68.11	120,046	+0.00(+0.00%)
Jan 19, 2021	68.24	68.82	67.64	68.11	142,437	-1.39(-2.00%)
Jan 15, 2021	69.49	69.87	69.05	69.50	167,688	-0.93(-1.32%)
Jan 14, 2021	70.22	70.98	69.95	70.43	160,208	+0.24(+0.35%)
Jan 13, 2021	69.82	70.36	69.62	70.18	102,843	-0.28(-0.40%)
Jan 12, 2021	70.96	71.05	70.03	70.47	213,434	-1.01(-1.41%)
Jan 11, 2021	70.94	71.71	70.92	71.47	191,449	+1.30(+1.85%)
Jan 08, 2021	70.65	70.80	69.78	70.17	252,146	+0.32(+0.46%)
Jan 07, 2021	70.48	70.54	69.44	69.85	196,062	-0.75(-1.07%)
Jan 06, 2021	70.49	70.62	69.70	70.60	119,503	+0.11(+0.15%)
Jan 05, 2021	69.84	70.50	69.54	70.49	142,703	+0.84(+1.21%)