Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.00	54.87	53.00	53.00	15,500	-0.52(-0.97%)
Feb 25, 2021	52.99	56.30	52.99	53.52	13,068	+1.52(+2.92%)
Feb 24, 2021	51.28	52.86	51.28	52.00	10,703	+0.95(+1.86%)
Feb 23, 2021	50.90	51.18	50.20	51.05	10,770	+0.75(+1.49%)
Feb 22, 2021	50.56	51.65	49.91	50.30	12,456	-0.54(-1.06%)
Feb 19, 2021	50.40	51.85	50.40	50.84	9,700	+0.54(+1.07%)
Feb 18, 2021	51.11	51.11	50.30	50.30	7,211	-0.23(-0.46%)
Feb 17, 2021	51.05	51.90	50.25	50.53	10,959	-0.92(-1.79%)
Feb 16, 2021	51.60	51.82	50.78	51.45	8,445	-0.05(-0.10%)
Feb 12, 2021	52.15	52.15	50.57	51.50	12,700	-1.39(-2.63%)
Feb 11, 2021	52.12	53.40	51.98	52.89	12,672	+0.89(+1.71%)
Feb 10, 2021	52.25	53.76	51.35	52.00	14,896	-1.51(-2.82%)
Feb 09, 2021	50.65	54.09	50.65	53.51	31,815	+2.34(+4.57%)
Feb 08, 2021	50.74	51.17	50.51	51.17	16,141	+0.70(+1.39%)
Feb 05, 2021	50.71	50.71	49.98	50.47	3,800	+0.17(+0.34%)
Feb 04, 2021	49.13	50.75	49.01	50.30	16,862	+0.61(+1.23%)
Feb 03, 2021	49.45	49.98	49.23	49.69	14,324	-0.08(-0.16%)
Feb 02, 2021	51.20	51.20	49.77	49.77	14,533	-0.58(-1.15%)
Feb 01, 2021	49.68	50.49	48.50	50.35	14,905	+0.76(+1.53%)
Jan 29, 2021	49.36	49.87	48.70	49.59	13,900	+0.15(+0.30%)
Jan 28, 2021	50.08	50.66	48.70	49.44	21,307	+0.19(+0.39%)
Jan 27, 2021	52.22	53.50	47.65	49.25	47,561	-5.19(-9.53%)
Jan 26, 2021	52.16	55.04	49.76	54.44	34,194	+2.29(+4.39%)
Jan 25, 2021	50.87	52.96	49.15	52.15	20,712	+0.53(+1.03%)
Jan 22, 2021	49.61	51.96	49.61	51.62	20,300	+1.51(+3.01%)
Jan 21, 2021	48.65	50.30	48.53	50.11	12,672	+1.51(+3.11%)
Jan 20, 2021	48.50	49.62	48.08	48.60	12,617	+0.32(+0.66%)
Jan 19, 2021	48.16	48.68	47.92	48.28	8,986	+0.24(+0.50%)
Jan 15, 2021	48.10	49.00	47.49	48.04	9,000	-0.36(-0.74%)
Jan 14, 2021	48.01	48.91	47.84	48.40	8,604	+0.33(+0.69%)
Jan 13, 2021	49.03	49.04	48.07	48.07	5,159	-1.38(-2.79%)
Jan 12, 2021	48.77	49.75	48.77	49.45	5,290	+0.64(+1.31%)
Jan 11, 2021	49.00	49.51	48.20	48.81	9,388	-0.43(-0.87%)
Jan 08, 2021	51.00	51.00	48.49	49.24	15,200	-1.16(-2.30%)
Jan 07, 2021	51.97	53.80	50.15	50.40	36,334	-1.75(-3.36%)
Jan 06, 2021	51.85	53.69	50.73	52.15	15,509	+1.06(+2.07%)
Jan 05, 2021	50.23	51.25	50.23	51.09	9,245	+1.28(+2.57%)
Jan 04, 2021	51.56	51.80	49.56	49.81	19,663	-1.10(-2.16%)
Dec 31, 2020		50.91	50.91	50.91	44,146	-2.09(-3.94%)
Dec 30, 2020	52.72	54.04	52.28	53.00	44,146	+0.00(+0.00%)
Dec 29, 2020	52.00	53.00	51.10	53.00	13,900	+1.27(+2.46%)
Dec 28, 2020	52.80	52.80	51.60	51.73	5,959	-0.77(-1.47%)
Dec 24, 2020	52.60	53.17	52.50	52.50	1,300	-0.06(-0.11%)
Dec 23, 2020	51.46	52.56	51.46	52.56	2,504	+0.82(+1.58%)
Dec 22, 2020	51.73	51.75	50.99	51.74	3,968	+0.09(+0.17%)
Dec 21, 2020	51.62	51.76	50.98	51.65	12,093	-0.14(-0.27%)
Dec 18, 2020	51.05	52.27	50.70	51.79	50,600	+1.04(+2.05%)
Dec 17, 2020	50.62	51.02	50.29	50.75	8,817	+0.50(+1.00%)
Dec 16, 2020	49.76	50.90	49.49	50.25	12,078	+0.54(+1.09%)
Dec 15, 2020	49.25	50.09	49.25	49.71	5,975	+0.53(+1.08%)
Dec 14, 2020	51.06	51.06	49.18	49.18	6,426	-0.92(-1.84%)
Dec 11, 2020	50.74	50.74	49.65	50.10	18,300	-0.90(-1.76%)
Dec 10, 2020	50.25	51.00	49.65	51.00	6,743	+1.10(+2.20%)
Dec 09, 2020	51.08	51.08	49.90	49.90	4,356	-0.70(-1.38%)
Dec 08, 2020	50.47	51.74	50.00	50.60	16,323	+0.15(+0.30%)
Dec 07, 2020	50.15	51.37	50.15	50.45	13,022	-0.19(-0.38%)
Dec 04, 2020	49.91	51.28	49.30	50.64	6,900	+1.98(+4.07%)
Dec 03, 2020	50.44	51.37	48.66	48.66	63,926	-0.04(-0.08%)
Dec 02, 2020	48.62	49.28	48.62	48.70	7,145	+0.70(+1.46%)