Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.72	17.15	16.29	16.78	803,600	+0.17(+1.02%)
Feb 25, 2021	17.29	17.62	16.39	16.61	1,003,996	-0.74(-4.27%)
Feb 24, 2021	16.82	17.48	16.56	17.35	496,062	+0.55(+3.27%)
Feb 23, 2021	16.44	17.32	16.21	16.80	895,157	-0.42(-2.44%)
Feb 22, 2021	17.78	18.19	17.14	17.22	778,023	-0.66(-3.69%)
Feb 19, 2021	17.79	18.71	17.77	17.88	464,200	+0.09(+0.51%)
Feb 18, 2021	18.18	18.27	17.71	17.79	540,649	-0.52(-2.84%)
Feb 17, 2021	18.39	18.64	17.54	18.31	697,399	-0.33(-1.77%)
Feb 16, 2021	19.34	19.34	18.38	18.64	477,118	+0.05(+0.27%)
Feb 12, 2021	19.15	19.40	18.38	18.59	531,400	-0.63(-3.28%)
Feb 11, 2021	19.43	19.80	18.71	19.22	567,584	-0.14(-0.72%)
Feb 10, 2021	20.60	20.91	19.11	19.36	554,378	-1.01(-4.96%)
Feb 09, 2021	20.75	21.24	20.21	20.37	570,794	-0.35(-1.69%)
Feb 08, 2021	20.39	21.85	20.16	20.72	981,333	+0.40(+1.97%)
Feb 05, 2021	19.47	20.52	19.34	20.32	876,500	+0.95(+4.90%)
Feb 04, 2021	19.11	19.55	18.80	19.37	479,817	+0.29(+1.52%)
Feb 03, 2021	19.41	19.82	18.90	19.08	758,670	-0.44(-2.25%)
Feb 02, 2021	19.01	19.90	19.01	19.52	1,038,163	+0.66(+3.47%)
Feb 01, 2021	19.01	19.20	18.15	18.86	751,388	+0.40(+2.19%)
Jan 29, 2021	19.23	19.98	18.42	18.46	1,415,700	-0.54(-2.84%)
Jan 28, 2021	19.00	19.63	18.77	19.00	781,175	+0.22(+1.17%)
Jan 27, 2021	19.11	20.66	18.48	18.78	2,063,077	-0.78(-3.99%)
Jan 26, 2021	19.48	20.30	19.42	19.56	1,100,265	+0.24(+1.24%)
Jan 25, 2021	18.61	19.36	18.37	19.32	974,876	+0.88(+4.77%)
Jan 22, 2021	18.10	18.72	17.57	18.44	478,000	+0.11(+0.60%)
Jan 21, 2021	18.50	18.63	17.40	18.33	676,749	+0.06(+0.33%)
Jan 20, 2021	19.02	19.26	18.22	18.27	641,189	-0.75(-3.94%)
Jan 19, 2021	19.41	19.79	18.69	19.02	1,724,268	+0.41(+2.20%)
Jan 15, 2021	18.83	19.19	18.34	18.61	930,500	-0.24(-1.27%)
Jan 14, 2021	19.12	19.53	18.71	18.85	1,107,733	-0.12(-0.63%)
Jan 13, 2021	19.72	19.90	18.83	18.97	442,665	-0.85(-4.29%)
Jan 12, 2021	20.06	20.39	19.57	19.82	613,590	-0.08(-0.40%)
Jan 11, 2021	20.29	20.83	19.85	19.90	806,367	-0.51(-2.50%)
Jan 08, 2021	20.40	20.89	19.96	20.41	612,000	+0.32(+1.59%)
Jan 07, 2021	19.08	20.29	19.02	20.09	793,436	+1.23(+6.52%)
Jan 06, 2021	19.38	19.67	18.57	18.86	1,662,962	-0.40(-2.08%)
Jan 05, 2021	19.60	20.02	19.10	19.26	833,965	-0.38(-1.93%)
Jan 04, 2021	19.64	20.62	19.16	19.64	987,888	+0.01(+0.05%)
Dec 31, 2020		19.63	19.63	19.63	375,271	-0.89(-4.34%)
Dec 30, 2020	20.44	20.98	20.20	20.52	375,271	+0.11(+0.54%)
Dec 29, 2020	21.19	21.32	20.13	20.41	652,495	-0.75(-3.54%)
Dec 28, 2020	22.12	22.30	21.03	21.16	619,681	-1.02(-4.60%)
Dec 24, 2020	22.75	23.09	22.14	22.18	547,900	-0.28(-1.25%)
Dec 23, 2020	22.49	22.80	22.10	22.46	507,384	-0.08(-0.35%)
Dec 22, 2020	22.72	23.03	22.28	22.54	645,023	+0.04(+0.18%)
Dec 21, 2020	21.22	22.81	21.06	22.50	1,427,826	+0.85(+3.93%)
Dec 18, 2020	21.72	22.72	21.45	21.65	2,631,900	-0.34(-1.55%)
Dec 17, 2020	22.41	22.44	21.63	21.99	777,947	-0.41(-1.83%)
Dec 16, 2020	23.18	23.48	22.19	22.40	810,002	-0.72(-3.11%)
Dec 15, 2020	23.87	23.87	22.32	23.12	1,194,360	-0.36(-1.53%)
Dec 14, 2020	24.21	24.94	23.06	23.48	1,409,823	-0.64(-2.65%)
Dec 11, 2020	24.00	24.40	23.98	24.12	1,270,800	+0.10(+0.42%)
Dec 10, 2020	23.07	24.14	23.00	24.02	1,409,311	+0.93(+4.03%)
Dec 09, 2020	23.45	23.75	22.66	23.09	5,057,914	-2.73(-10.57%)
Dec 08, 2020	25.28	26.10	24.68	25.82	1,008,453	-0.41(-1.56%)
Dec 07, 2020	27.05	28.20	25.89	26.23	839,676	+1.64(+6.67%)
Dec 04, 2020	23.89	24.82	23.44	24.59	735,700	+0.78(+3.28%)
Dec 03, 2020	23.70	24.20	23.48	23.81	623,530	+0.11(+0.46%)
Dec 02, 2020	23.35	23.89	22.60	23.70	928,430	+0.30(+1.28%)