Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.80	18.80	18.80	18.80	100	-0.02(-0.11%)
Feb 25, 2021	18.91	18.91	18.82	18.82	3,945	-0.06(-0.32%)
Feb 24, 2021	18.88	18.88	18.88	18.88	305	-0.07(-0.37%)
Feb 23, 2021	18.95	18.95	18.95	18.95	400	-0.02(-0.11%)
Feb 22, 2021	18.95	19.01	18.95	18.97	923	+0.00(+0.00%)
Feb 19, 2021	18.97	18.97	18.97	18.97	745	+0.00(+0.00%)
Feb 18, 2021	18.97	18.97	18.97	18.97	108	-0.17(-0.89%)
Feb 17, 2021	19.08	19.14	19.08	19.14	256	-0.08(-0.42%)
Feb 16, 2021	19.20	19.22	19.20	19.22	930	+0.22(+1.16%)
Feb 12, 2021		19.00	19.00	19.00	0	-0.02(-0.11%)
Feb 11, 2021	19.02	19.02	18.93	19.02	1,400	+0.07(+0.37%)
Feb 10, 2021	18.89	18.95	18.89	18.95	400	-0.04(-0.21%)
Feb 09, 2021	18.99	18.99	18.99	18.99	200	-0.21(-1.09%)
Feb 08, 2021	18.95	19.21	18.95	19.20	10,100	+0.35(+1.86%)
Feb 05, 2021	18.91	18.91	18.79	18.85	960	+0.05(+0.27%)
Feb 04, 2021	18.80	18.80	18.80	18.80	300	+0.11(+0.59%)
Feb 03, 2021	18.69	18.69	18.69	18.69	500	+0.05(+0.27%)
Feb 02, 2021	18.64	18.64	18.64	18.64	900	-0.11(-0.59%)
Jan 28, 2021		18.75	18.75	18.75	0	+0.26(+1.41%)
Jan 27, 2021	18.65	18.65	18.49	18.49	500	-0.31(-1.65%)
Jan 26, 2021	18.80	18.80	18.80	18.80	320	+0.04(+0.21%)
Jan 25, 2021	18.76	18.76	18.76	18.76	100	+0.04(+0.21%)
Jan 21, 2021		18.72	18.72	18.72	0	-0.09(-0.48%)
Jan 20, 2021	18.81	18.81	18.81	18.81	164	-0.02(-0.11%)
Jan 19, 2021	18.83	18.83	18.83	18.83	100	-0.09(-0.48%)
Jan 18, 2021	18.93	18.93	18.92	18.92	1,800	+0.15(+0.80%)
Jan 15, 2021	18.77	18.77	18.77	18.77	100	-0.10(-0.53%)
Jan 13, 2021		18.87	18.87	18.87	0	-0.02(-0.11%)
Jan 11, 2021		18.89	18.89	18.89	0	-0.03(-0.16%)
Jan 08, 2021	18.85	18.92	18.85	18.92	200	+0.43(+2.33%)
Jan 06, 2021		18.49	18.49	18.49	0	+0.00(+0.00%)
Jan 04, 2021		18.49	18.49	18.49	0	+0.01(+0.05%)
Dec 30, 2020		18.48	18.48	18.48	0	+0.00(+0.00%)
Dec 29, 2020	18.59	18.59	18.48	18.48	1,000	+0.38(+2.10%)
Dec 22, 2020		18.10	18.10	18.10	0	-0.19(-1.04%)
Dec 18, 2020		18.29	18.29	18.29	0	+0.08(+0.44%)
Dec 16, 2020		18.21	18.21	18.21	0	+0.14(+0.77%)
Dec 15, 2020	18.07	18.07	18.07	18.07	200	+0.12(+0.67%)
Dec 11, 2020		17.95	17.95	17.95	0	-0.12(-0.66%)
Dec 08, 2020		18.07	18.07	18.07	0	+0.09(+0.50%)
Dec 07, 2020	17.98	17.98	17.98	17.98	402	-0.08(-0.44%)
Dec 04, 2020	18.06	18.06	18.06	18.06	100	+0.04(+0.22%)
Dec 02, 2020		18.02	18.02	18.02	0	-0.05(-0.28%)