Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.32	74.86	71.16	73.31	267,900	+1.20(+1.66%)
Feb 25, 2021	77.68	78.22	71.84	72.11	315,911	-6.41(-8.16%)
Feb 24, 2021	75.63	78.60	74.64	78.52	165,406	+2.19(+2.87%)
Feb 23, 2021	75.00	77.03	73.51	76.33	252,516	-0.38(-0.50%)
Feb 22, 2021	79.14	79.54	75.65	76.71	312,689	-3.32(-4.15%)
Feb 19, 2021	77.20	80.12	77.06	80.03	272,000	+3.51(+4.59%)
Feb 18, 2021	76.58	76.73	75.19	76.52	165,947	-0.93(-1.20%)
Feb 17, 2021	77.71	78.39	75.34	77.45	301,564	-1.55(-1.96%)
Feb 16, 2021	79.58	80.00	78.56	79.00	331,080	+0.11(+0.14%)
Feb 12, 2021	76.50	79.00	75.86	78.89	275,900	+2.14(+2.79%)
Feb 11, 2021	75.56	76.86	74.43	76.75	265,283	+2.05(+2.74%)
Feb 10, 2021	75.86	75.92	73.90	74.70	241,966	-0.23(-0.31%)
Feb 09, 2021	74.23	75.10	73.94	74.93	156,517	+0.66(+0.89%)
Feb 08, 2021	72.43	74.35	72.41	74.27	257,197	+2.33(+3.24%)
Feb 05, 2021	72.71	73.37	71.51	71.94	237,100	-0.41(-0.57%)
Feb 04, 2021	71.22	72.50	70.49	72.35	267,073	+1.02(+1.43%)
Feb 03, 2021	75.45	75.75	70.30	71.33	734,727	-4.38(-5.79%)
Feb 02, 2021	75.67	76.12	74.66	75.71	291,252	+1.31(+1.76%)
Feb 01, 2021	72.10	74.89	71.51	74.40	252,041	+3.45(+4.86%)
Jan 29, 2021	74.61	75.34	70.93	70.95	491,000	-4.12(-5.49%)
Jan 28, 2021	75.78	75.91	72.53	75.07	334,456	+1.14(+1.54%)
Jan 27, 2021	75.20	76.44	71.61	73.93	528,582	-3.91(-5.02%)
Jan 26, 2021	82.32	82.32	77.42	77.84	318,495	-4.31(-5.25%)
Jan 25, 2021	83.11	83.94	80.42	82.15	402,516	-0.67(-0.81%)
Jan 22, 2021	81.20	83.00	81.20	82.82	364,000	+0.59(+0.72%)
Jan 21, 2021	82.06	83.27	81.10	82.23	507,462	+0.71(+0.87%)
Jan 20, 2021	81.12	81.88	80.66	81.52	380,937	+1.40(+1.75%)
Jan 19, 2021	77.94	80.43	77.94	80.12	324,580	+2.80(+3.62%)
Jan 15, 2021	77.54	78.11	76.34	77.32	315,100	-0.68(-0.87%)
Jan 14, 2021	74.21	78.60	74.02	78.00	408,536	+4.11(+5.56%)
Jan 13, 2021	74.95	75.67	73.54	73.89	661,530	-1.20(-1.60%)
Jan 12, 2021	74.83	76.25	73.87	75.09	397,208	+0.52(+0.70%)
Jan 11, 2021	73.93	75.70	73.52	74.57	327,806	+0.28(+0.38%)
Jan 08, 2021	75.40	76.35	73.55	74.29	581,400	-0.36(-0.48%)
Jan 07, 2021	73.84	75.24	73.70	74.65	379,373	+1.13(+1.54%)
Jan 06, 2021	72.46	74.59	72.36	73.52	679,272	+1.23(+1.70%)
Jan 05, 2021	70.72	72.63	70.59	72.29	926,442	+1.11(+1.56%)
Jan 04, 2021	72.94	74.33	70.20	71.18	320,849	-0.91(-1.26%)
Dec 31, 2020		72.09	72.09	72.09	120,651	+0.10(+0.14%)
Dec 30, 2020	71.07	72.30	71.07	71.99	120,651	+1.46(+2.07%)
Dec 29, 2020	71.95	72.09	70.04	70.53	163,486	-1.38(-1.92%)
Dec 28, 2020	72.66	73.02	71.79	71.91	164,042	+0.19(+0.26%)
Dec 24, 2020	71.15	71.82	70.87	71.72	112,500	+0.57(+0.80%)
Dec 23, 2020	71.73	72.12	71.05	71.15	185,219	-0.55(-0.77%)
Dec 22, 2020	71.36	72.37	70.93	71.70	341,620	+0.36(+0.50%)
Dec 21, 2020	70.32	71.52	70.01	71.34	274,447	-0.33(-0.46%)
Dec 18, 2020	72.00	73.91	71.33	71.67	1,122,500	-0.35(-0.49%)
Dec 17, 2020	71.17	72.30	70.40	72.02	343,180	+0.87(+1.22%)
Dec 16, 2020	73.17	73.49	70.90	71.15	341,612	-2.18(-2.97%)
Dec 15, 2020	72.03	73.40	71.87	73.33	295,108	+2.26(+3.18%)
Dec 14, 2020	70.42	71.93	70.42	71.07	386,234	+1.17(+1.67%)
Dec 11, 2020	68.84	70.35	68.05	69.90	231,700	+0.24(+0.34%)
Dec 10, 2020	69.03	70.25	67.97	69.66	263,416	+0.18(+0.26%)
Dec 09, 2020	71.43	72.16	69.26	69.48	478,060	-2.35(-3.27%)
Dec 08, 2020	70.32	71.92	70.25	71.83	505,458	+0.80(+1.13%)
Dec 07, 2020	70.73	71.32	70.00	71.03	469,451	-1.17(-1.62%)
Dec 04, 2020	70.24	72.27	69.28	72.20	381,000	+2.80(+4.03%)
Dec 03, 2020	68.09	69.96	66.37	69.40	773,585	+1.50(+2.21%)
Dec 02, 2020	68.00	69.35	67.42	67.90	404,881	-0.04(-0.06%)