Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.03	16.05	16.02	16.04	501,488	+0.01(+0.09%)
Feb 25, 2021	16.05	16.05	16.01	16.02	515,669	-0.03(-0.18%)
Feb 24, 2021	16.05	16.06	16.05	16.05	729,561	+0.00(+0.00%)
Feb 23, 2021	16.06	16.06	16.05	16.05	841,306	-0.01(-0.05%)
Feb 22, 2021	16.05	16.06	16.05	16.06	334,153	+0.01(+0.05%)
Feb 19, 2021	16.06	16.07	16.05	16.05	1,215,992	-0.01(-0.05%)
Feb 18, 2021	16.06	16.07	16.05	16.06	410,591	+0.00(+0.00%)
Feb 17, 2021	16.05	16.07	16.05	16.06	478,776	+0.00(+0.00%)
Feb 16, 2021	16.06	16.06	16.05	16.06	484,442	+0.00(+0.00%)
Feb 12, 2021	16.05	16.06	16.05	16.06	489,392	+0.01(+0.05%)
Feb 11, 2021	16.05	16.07	16.04	16.05	959,397	-0.01(-0.05%)
Feb 10, 2021	16.05	16.06	16.05	16.06	473,315	+0.00(+0.00%)
Feb 09, 2021	16.05	16.06	16.05	16.06	566,544	+0.01(+0.05%)
Feb 08, 2021	16.05	16.06	16.05	16.05	417,919	+0.00(+0.00%)
Feb 05, 2021	16.05	16.06	16.05	16.05	785,152	+0.01(+0.05%)
Feb 04, 2021	16.05	16.06	16.05	16.05	338,721	-0.01(-0.05%)
Feb 03, 2021	16.05	16.05	16.04	16.05	374,807	+0.01(+0.05%)
Feb 02, 2021	16.05	16.05	16.04	16.05	692,592	+0.01(+0.05%)
Feb 01, 2021	16.04	16.05	16.03	16.04	536,409	+0.01(+0.05%)
Jan 29, 2021	16.03	16.05	16.02	16.03	432,473	+0.00(+0.00%)
Jan 28, 2021	16.03	16.05	16.02	16.03	337,098	-0.01(-0.05%)
Jan 27, 2021	16.04	16.05	16.02	16.04	991,192	+0.01(+0.05%)
Jan 26, 2021	16.04	16.05	16.03	16.03	378,149	-0.01(-0.05%)
Jan 25, 2021	16.04	16.05	16.03	16.04	331,399	-0.01(-0.05%)
Jan 22, 2021	16.04	16.05	16.03	16.05	784,743	+0.01(+0.05%)
Jan 21, 2021	16.03	16.05	16.03	16.04	625,037	+0.01(+0.05%)
Jan 20, 2021	16.05	16.05	16.03	16.03	478,420	-0.01(-0.09%)
Jan 19, 2021	16.05	16.05	16.03	16.05	883,540	+0.00(+0.02%)
Jan 15, 2021	16.03	16.04	16.03	16.04	738,009	+0.00(+0.00%)
Jan 14, 2021	16.04	16.05	16.03	16.04	966,100	-0.01(-0.05%)
Jan 13, 2021	16.03	16.05	16.03	16.05	500,738	+0.01(+0.09%)
Jan 12, 2021	16.03	16.04	16.02	16.03	875,774	+0.00(+0.00%)
Jan 11, 2021	16.03	16.04	16.03	16.03	1,179,122	+0.00(+0.00%)
Jan 08, 2021	16.03	16.05	16.03	16.03	693,818	+0.00(+0.00%)
Jan 07, 2021	16.03	16.04	16.03	16.03	851,201	-0.01(-0.05%)
Jan 06, 2021	16.03	16.05	16.03	16.04	864,604	+0.00(+0.00%)
Jan 05, 2021	16.04	16.05	16.03	16.04	436,301	-0.01(-0.05%)
Jan 04, 2021	16.05	16.06	16.03	16.05	611,975	-0.01(-0.05%)
Dec 31, 2020		16.06	16.06	16.06	759,585	+0.00(+0.00%)
Dec 30, 2020	16.03	16.06	16.03	16.06	759,585	+0.01(+0.09%)
Dec 29, 2020	16.03	16.05	16.03	16.04	839,357	+0.01(+0.05%)
Dec 28, 2020	16.04	16.06	16.03	16.03	697,032	+0.00(+0.00%)
Dec 24, 2020	16.03	16.03	16.02	16.03	153,303	+0.00(+0.00%)
Dec 23, 2020	16.02	16.03	16.01	16.03	580,089	+0.01(+0.05%)
Dec 22, 2020	16.01	16.03	16.01	16.03	550,701	+0.01(+0.05%)
Dec 21, 2020	16.02	16.03	16.01	16.02	1,019,225	-0.00(-0.01%)
Dec 18, 2020	16.01	16.02	16.01	16.02	990,430	+0.01(+0.09%)
Dec 17, 2020	16.01	16.02	16.01	16.01	539,070	-0.01(-0.05%)
Dec 16, 2020	16.01	16.01	16.01	16.01	315,025	+0.00(+0.00%)
Dec 15, 2020	16.01	16.01	16.00	16.01	807,779	+0.01(+0.05%)
Dec 14, 2020	16.00	16.01	15.99	16.01	278,838	+0.00(+0.00%)
Dec 11, 2020	16.00	16.01	15.99	16.01	382,700	+0.01(+0.05%)
Dec 10, 2020	16.00	16.00	15.98	16.00	299,405	+0.00(+0.00%)
Dec 09, 2020	15.99	16.01	15.98	16.00	614,757	-0.01(-0.05%)
Dec 08, 2020	15.99	16.01	15.99	16.01	254,631	+0.00(+0.00%)
Dec 07, 2020	16.01	16.01	16.00	16.01	901,450	+0.00(+0.00%)
Dec 04, 2020	16.01	16.01	15.99	16.01	1,141,133	-0.01(-0.05%)
Dec 03, 2020	16.01	16.01	16.00	16.01	307,580	+0.01(+0.05%)
Dec 02, 2020	16.00	16.01	15.99	16.01	590,517	+0.01(+0.05%)