Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.310	3.420	3.250	3.270	5,273,300	-0.07(-2.10%)
Feb 25, 2021	3.430	3.460	3.280	3.340	4,987,089	-0.08(-2.34%)
Feb 24, 2021	3.430	3.460	3.350	3.420	3,930,805	-0.01(-0.29%)
Feb 23, 2021	3.470	3.510	3.280	3.430	7,381,089	-0.22(-6.03%)
Feb 22, 2021	3.650	3.680	3.530	3.650	5,862,297	-0.02(-0.54%)
Feb 19, 2021	3.770	3.770	3.630	3.670	5,555,800	-0.04(-1.08%)
Feb 18, 2021	3.810	3.890	3.670	3.710	3,895,861	-0.13(-3.39%)
Feb 17, 2021	3.770	3.900	3.720	3.840	5,421,026	-0.04(-1.03%)
Feb 16, 2021	3.970	4.000	3.620	3.880	13,869,359	-0.08(-1.90%)
Feb 12, 2021	3.400	3.960	3.250	3.955	28,758,000	-0.60(-13.27%)
Feb 11, 2021	4.680	4.690	4.410	4.560	6,447,310	-0.07(-1.51%)
Feb 10, 2021	4.990	4.990	4.490	4.630	6,063,224	-0.32(-6.46%)
Feb 09, 2021	4.610	4.960	4.560	4.950	8,266,352	+0.41(+9.03%)
Feb 08, 2021	4.520	4.640	4.460	4.540	3,857,675	+0.11(+2.48%)
Feb 05, 2021	4.270	4.550	4.221	4.430	5,548,800	+0.19(+4.48%)
Feb 04, 2021	4.360	4.410	4.220	4.240	4,796,967	-0.11(-2.53%)
Feb 03, 2021	4.370	4.490	4.270	4.350	4,438,632	-0.02(-0.46%)
Feb 02, 2021	4.560	4.570	4.230	4.370	9,312,398	-0.30(-6.52%)
Feb 01, 2021	4.620	4.690	4.400	4.675	3,432,681	+0.12(+2.63%)
Jan 29, 2021	4.850	4.850	4.430	4.555	4,771,900	-0.10(-2.04%)
Jan 28, 2021	5.520	5.610	4.650	4.650	7,626,418	-0.74(-13.73%)
Jan 27, 2021	4.580	5.550	4.520	5.390	17,340,672	+0.74(+15.91%)
Jan 26, 2021	4.700	4.700	4.530	4.650	3,413,768	+0.03(+0.65%)
Jan 25, 2021	4.580	4.720	4.400	4.620	5,855,284	+0.07(+1.54%)
Jan 22, 2021	4.400	4.560	4.340	4.550	3,847,100	+0.08(+1.79%)
Jan 21, 2021	4.380	4.730	4.310	4.470	10,469,498	+0.14(+3.23%)
Jan 20, 2021	4.030	4.350	3.970	4.330	7,993,555	+0.35(+8.79%)
Jan 19, 2021	4.050	4.100	3.940	3.980	4,954,655	+0.04(+1.02%)
Jan 15, 2021	4.120	4.210	3.930	3.940	8,477,900	-0.21(-5.06%)
Jan 14, 2021	4.240	4.240	4.030	4.150	10,644,456	-0.07(-1.66%)
Jan 13, 2021	4.250	4.320	4.190	4.220	2,460,574	-0.01(-0.24%)
Jan 12, 2021	4.200	4.270	4.140	4.230	2,543,455	+0.06(+1.44%)
Jan 11, 2021	4.290	4.360	4.160	4.170	3,193,838	-0.18(-4.14%)
Jan 08, 2021	4.260	4.460	4.260	4.350	3,120,800	+0.07(+1.64%)
Jan 07, 2021	4.200	4.290	4.170	4.280	2,823,743	+0.10(+2.39%)
Jan 06, 2021	4.310	4.340	4.170	4.180	4,338,187	-0.12(-2.79%)
Jan 05, 2021	4.220	4.350	4.180	4.300	3,326,352	+0.08(+1.90%)
Jan 04, 2021	4.140	4.320	4.060	4.220	6,407,782	+0.23(+5.76%)
Dec 31, 2020		3.990	3.990	3.990	4,105,189	-0.09(-2.21%)
Dec 30, 2020	3.980	4.120	3.910	4.080	4,105,189	+0.13(+3.29%)
Dec 29, 2020	4.080	4.160	3.950	3.950	3,739,512	-0.11(-2.71%)
Dec 28, 2020	4.150	4.210	4.040	4.060	3,425,393	-0.07(-1.69%)
Dec 24, 2020	4.120	4.170	4.099	4.130	2,388,700	-0.01(-0.24%)
Dec 23, 2020	4.190	4.210	4.090	4.140	3,401,661	-0.07(-1.66%)
Dec 22, 2020	4.240	4.350	4.170	4.210	3,263,438	-0.06(-1.41%)
Dec 21, 2020	4.070	4.280	4.060	4.270	3,817,005	+0.08(+1.91%)
Dec 18, 2020	4.260	4.309	4.150	4.190	3,499,400	-0.06(-1.41%)
Dec 17, 2020	4.140	4.270	4.120	4.250	3,545,338	+0.17(+4.17%)
Dec 16, 2020	4.060	4.180	4.060	4.080	2,210,648	+0.00(+0.00%)
Dec 15, 2020	4.060	4.090	3.970	4.080	3,534,145	+0.06(+1.49%)
Dec 14, 2020	4.170	4.250	4.010	4.020	4,018,459	-0.10(-2.43%)
Dec 11, 2020	4.100	4.150	3.990	4.120	3,751,900	-0.02(-0.48%)
Dec 10, 2020	3.990	4.140	3.920	4.140	5,094,912	+0.14(+3.50%)
Dec 09, 2020	4.200	4.210	3.940	4.000	7,085,501	-0.16(-3.85%)
Dec 08, 2020	4.190	4.310	4.150	4.160	5,144,879	-0.01(-0.24%)
Dec 07, 2020	4.320	4.380	4.160	4.170	5,245,061	-0.16(-3.70%)
Dec 04, 2020	4.230	4.385	4.190	4.330	3,807,200	+0.14(+3.34%)
Dec 03, 2020	4.320	4.340	4.190	4.190	2,870,849	-0.13(-3.01%)
Dec 02, 2020	4.270	4.400	4.230	4.320	3,217,553	+0.00(+0.00%)