Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.00	15.77	13.97	14.93	152,800	+0.39(+2.68%)
Feb 25, 2021	15.69	16.63	14.49	14.54	298,147	-1.07(-6.85%)
Feb 24, 2021	16.30	16.30	15.43	15.61	89,242	-0.54(-3.35%)
Feb 23, 2021	16.06	16.41	14.75	16.15	165,092	-1.30(-7.45%)
Feb 22, 2021	18.56	19.13	16.86	17.45	109,927	-1.88(-9.73%)
Feb 19, 2021	17.36	19.50	17.36	19.33	111,700	+1.99(+11.48%)
Feb 18, 2021	17.42	17.80	17.07	17.34	30,158	-0.64(-3.56%)
Feb 17, 2021	18.05	18.12	17.10	17.98	77,081	-0.08(-0.44%)
Feb 16, 2021	16.56	18.49	16.33	18.06	468,547	+1.73(+10.59%)
Feb 12, 2021	16.14	16.33	15.71	16.33	122,700	+0.34(+2.13%)
Feb 11, 2021	16.35	16.91	15.65	15.99	296,808	-0.44(-2.71%)
Feb 10, 2021	17.15	17.15	16.10	16.43	65,484	-0.51(-3.01%)
Feb 09, 2021	17.50	17.70	16.71	16.95	36,912	-0.30(-1.77%)
Feb 08, 2021	17.00	17.87	16.46	17.25	410,251	+0.39(+2.31%)
Feb 05, 2021	17.50	17.67	16.75	16.86	82,100	-0.64(-3.66%)
Feb 04, 2021	17.13	17.60	16.40	17.50	143,105	+0.27(+1.57%)
Feb 03, 2021	17.88	18.00	16.92	17.23	173,957	-1.30(-7.02%)
Feb 02, 2021	15.25	18.79	15.25	18.53	511,230	+3.28(+21.51%)
Feb 01, 2021	14.77	15.41	14.77	15.25	93,728	+0.48(+3.25%)
Jan 29, 2021	14.89	15.25	14.36	14.77	143,900	-0.52(-3.40%)
Jan 28, 2021	14.65	16.08	14.30	15.29	289,723	+0.49(+3.31%)
Jan 27, 2021	15.32	15.32	14.45	14.80	237,784	-0.52(-3.39%)
Jan 26, 2021	15.70	15.90	15.16	15.32	267,833	-0.25(-1.61%)
Jan 25, 2021	16.00	17.00	15.11	15.57	359,227	-0.43(-2.69%)
Jan 22, 2021	15.94	16.14	15.76	16.00	122,800	-0.23(-1.42%)
Jan 21, 2021	16.33	16.59	15.94	16.23	162,149	-0.18(-1.10%)
Jan 20, 2021	16.34	16.56	16.07	16.41	96,971	-0.15(-0.91%)
Jan 19, 2021	17.15	18.00	16.38	16.56	377,218	-0.44(-2.59%)
Jan 15, 2021	17.43	18.50	16.81	17.00	239,200	-0.50(-2.86%)
Jan 14, 2021	18.23	19.54	17.27	17.50	411,220	-0.24(-1.35%)
Jan 13, 2021	16.72	17.80	16.24	17.74	162,601	+1.08(+6.48%)
Jan 12, 2021	16.65	16.82	16.28	16.66	67,142	+0.10(+0.60%)
Jan 11, 2021	15.57	16.83	15.29	16.56	107,914	+0.73(+4.61%)
Jan 08, 2021	16.30	16.99	15.56	15.83	358,500	-0.21(-1.31%)
Jan 07, 2021	15.00	17.05	14.90	16.04	206,966	+1.33(+9.04%)
Jan 06, 2021	14.81	15.98	14.31	14.71	256,483	-0.34(-2.26%)
Jan 05, 2021	14.41	15.51	14.06	15.05	533,331	-0.45(-2.90%)
Jan 04, 2021	17.26	17.40	15.29	15.50	444,972	-1.48(-8.72%)
Dec 31, 2020		16.98	16.98	16.98	187,534	-0.64(-3.63%)
Dec 30, 2020	17.99	18.00	17.05	17.62	187,534	+0.29(+1.67%)
Dec 29, 2020	19.00	19.17	17.00	17.33	685,720	-1.41(-7.52%)
Dec 28, 2020	18.94	20.50	18.48	18.74	2,345,427	+1.02(+5.76%)
Dec 24, 2020	18.16	18.89	17.34	17.72	1,661,600	+1.97(+12.51%)
Dec 23, 2020	15.72	16.00	15.21	15.75	957,587	+0.57(+3.75%)
Dec 22, 2020	15.59	16.67	14.99	15.18	846,916	+0.54(+3.69%)
Dec 21, 2020	14.20	14.76	14.14	14.64	725,406	+0.54(+3.83%)
Dec 18, 2020	14.69	14.69	14.09	14.10	189,900	-0.57(-3.89%)
Dec 17, 2020	14.37	15.25	14.10	14.67	528,188	+0.36(+2.52%)
Dec 16, 2020	13.80	14.80	13.40	14.31	1,788,812	-0.45(-3.05%)
Dec 15, 2020	14.74	15.44	13.68	14.76	5,251,364	+3.02(+25.72%)
Dec 14, 2020	11.70	12.00	11.58	11.74	608,940	+0.04(+0.34%)
Dec 11, 2020	11.99	11.99	11.67	11.70	785,800	-0.07(-0.59%)
Dec 10, 2020	11.69	12.10	11.68	11.77	825,321	+0.10(+0.86%)
Dec 09, 2020	11.89	11.89	11.51	11.67	1,001,786	-0.04(-0.34%)
Dec 08, 2020	11.66	12.50	11.52	11.71	1,152,932	+0.26(+2.27%)
Dec 07, 2020	11.34	11.79	11.06	11.45	1,408,710	+0.50(+4.57%)
Dec 04, 2020	11.30	11.35	10.92	10.95	1,447,000	+0.25(+2.34%)
Dec 03, 2020	10.93	10.95	10.69	10.70	832,122	+0.04(+0.38%)
Dec 02, 2020	10.55	10.70	10.55	10.66	290,557	+0.11(+1.04%)