T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11300	12200	10850	11450	1,198	-200.00(-1.72%)
Feb 25, 2021	12850	12900	11300	11650	1,182	-750.00(-6.05%)
Feb 24, 2021	11350	13200	11300	12400	1,503	+1450.00(+13.24%)
Feb 23, 2021	11250	11500	10000	10950	1,928	-1650.00(-13.10%)
Feb 22, 2021	13650	14000	12550	12600	1,630	-1550.00(-10.95%)
Feb 19, 2021	15050	15200	14000	14150	1,526	-500.00(-3.41%)
Feb 18, 2021	15500	15600	14050	14650	1,777	-1200.00(-7.57%)
Feb 17, 2021	16000	16350	15350	15850	1,156	-900.00(-5.37%)
Feb 16, 2021	16750	17250	15900	16750	1,809	+200.00(+1.21%)
Feb 12, 2021	15400	17250	15100	16550	1,851	+650.00(+4.09%)
Feb 11, 2021	16500	16500	15100	15900	2,096	-600.00(-3.64%)
Feb 10, 2021	17500	18050	15500	16500	2,525	-900.00(-5.17%)
Feb 09, 2021	18050	18100	16250	17400	3,447	-1550.00(-8.18%)
Feb 08, 2021	16250	18950	16000	18950	7,538	+3450.00(+22.26%)
Feb 05, 2021	17100	17250	14694	15500	16,655	+3500.00(+29.17%)
Feb 04, 2021	11400	13250	11200	12000	6,637	+800.00(+7.14%)
Feb 03, 2021	11250	11700	11050	11200	1,528	+50.00(+0.45%)
Feb 02, 2021	11250	11900	10750	11150	1,892	+250.00(+2.29%)
Feb 01, 2021	10300	11000	10200	10900	1,998	+950.00(+9.55%)
Jan 29, 2021	10250	10950	9950	9950	1,980	-150.00(-1.49%)
Jan 28, 2021	11300	11400	9550	10100	3,983	-1100.00(-9.82%)
Jan 27, 2021	11750	12750	10150	11200	7,456	-2850.00(-20.28%)
Jan 26, 2021	10900	14600	10200	14050	15,257	+3500.00(+33.18%)
Jan 25, 2021	9650	10650	9250	10550	3,395	+1200.00(+12.83%)
Jan 22, 2021	9450	9475	9150	9350	774	-50.00(-0.53%)
Jan 21, 2021	9350	9600	8950	9400	1,089	+50.00(+0.53%)
Jan 20, 2021	9700	9750	8900	9350	1,333	-100.00(-1.06%)
Jan 19, 2021	9300	9950	9150	9450	1,982	+400.00(+4.42%)
Jan 15, 2021	8950	9400	8650	9050	1,420	+150.00(+1.69%)
Jan 14, 2021	8950	9550	8600	8900	2,086	-100.00(-1.11%)
Jan 13, 2021	9050	9100	8400	9000	2,394	-500.00(-5.26%)
Jan 12, 2021	9850	11100	8900	9500	16,026	+1500.00(+18.75%)
Jan 11, 2021	7450	8200	7250	8000	1,930	+750.00(+10.34%)
Jan 08, 2021	7200	7600	7000	7250	1,241	+50.00(+0.69%)
Jan 07, 2021	6850	7250	6750	7200	1,061	+600.00(+9.09%)
Jan 06, 2021	6950	7100	6550	6600	1,125	-450.00(-6.38%)
Jan 05, 2021	6950	7100	6550	7050	1,193	+400.00(+6.02%)
Jan 04, 2021	6050	6650	5950	6650	1,051	+450.00(+7.26%)
Dec 31, 2020		6200	6200	6200	4,718	-50.00(-0.80%)
Dec 30, 2020	6500	6750	6000	6250	4,718	+500.00(+8.70%)
Dec 29, 2020	5650	5850	5350	5750	1,092	+100.00(+1.77%)
Dec 28, 2020	5850	5900	5600	5650	570	-150.00(-2.59%)
Dec 24, 2020	5850	5900	5700	5800	308	-50.00(-0.85%)
Dec 23, 2020	5600	5850	5450	5850	608	+200.00(+3.54%)
Dec 22, 2020	5750	5800	5450	5650	593	-150.00(-2.59%)
Dec 21, 2020	5300	5800	5300	5800	757	+450.00(+8.41%)
Dec 18, 2020	5300	5500	5300	5350	375	+0.00(+0.00%)
Dec 17, 2020	5400	5500	5300	5350	446	-100.00(-1.83%)
Dec 16, 2020	5500	5550	5350	5450	284	+50.00(+0.93%)
Dec 15, 2020	5600	5600	5300	5400	691	-150.00(-2.70%)
Dec 14, 2020	5700	5700	5500	5550	255	-150.00(-2.63%)
Dec 11, 2020	5750	5750	5550	5700	288	-50.00(-0.87%)
Dec 10, 2020	5650	5750	5350	5750	486	+150.00(+2.68%)
Dec 09, 2020	5800	5900	5550	5600	593	-200.00(-3.45%)
Dec 08, 2020	5750	5850	5650	5800	273	-50.00(-0.85%)
Dec 07, 2020	5700	6050	5650	5850	524	+100.00(+1.74%)
Dec 04, 2020	5800	5950	5750	5750	349	-200.00(-3.36%)
Dec 03, 2020	5750	6050	5700	5950	619	+200.00(+3.48%)
Dec 02, 2020	5550	5800	5350	5750	424	+200.00(+3.60%)