Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.420	4.450	4.200	4.200	728,800	-0.21(-4.76%)
Feb 25, 2021	4.420	4.540	4.270	4.410	1,008,289	-0.02(-0.45%)
Feb 24, 2021	4.220	4.470	4.180	4.430	1,031,426	+0.21(+4.85%)
Feb 23, 2021	4.260	4.280	4.065	4.225	1,610,662	-0.19(-4.20%)
Feb 22, 2021	4.540	4.540	4.330	4.410	1,069,189	-0.13(-2.86%)
Feb 19, 2021	4.520	4.620	4.480	4.540	834,600	+0.03(+0.67%)
Feb 18, 2021	4.530	4.680	4.460	4.510	1,475,455	-0.05(-1.10%)
Feb 17, 2021	4.320	4.610	4.220	4.560	1,839,656	+0.27(+6.29%)
Feb 16, 2021	4.340	4.340	4.200	4.290	1,204,883	+0.17(+4.13%)
Feb 12, 2021	4.160	4.200	4.050	4.120	599,300	-0.03(-0.72%)
Feb 11, 2021	4.250	4.260	4.110	4.150	686,088	-0.08(-1.89%)
Feb 10, 2021	4.330	4.350	4.200	4.230	893,979	-0.06(-1.40%)
Feb 09, 2021	4.250	4.330	4.210	4.290	876,782	+0.02(+0.47%)
Feb 08, 2021	4.190	4.280	4.130	4.270	883,021	+0.13(+3.14%)
Feb 05, 2021	4.180	4.180	4.050	4.140	813,500	+0.04(+0.98%)
Feb 04, 2021	4.070	4.110	3.940	4.100	790,775	+0.07(+1.74%)
Feb 03, 2021	3.930	4.070	3.930	4.030	928,980	+0.10(+2.54%)
Feb 02, 2021	4.010	4.020	3.900	3.930	1,224,754	-0.03(-0.76%)
Feb 01, 2021	3.940	3.990	3.820	3.960	801,412	+0.11(+2.86%)
Jan 29, 2021	3.880	4.035	3.850	3.850	1,143,200	-0.06(-1.53%)
Jan 28, 2021	3.910	3.980	3.850	3.910	876,544	+0.07(+1.82%)
Jan 27, 2021	4.040	4.080	3.800	3.840	3,006,429	-0.23(-5.65%)
Jan 26, 2021	4.200	4.200	4.070	4.070	907,552	-0.13(-3.10%)
Jan 25, 2021	4.170	4.240	4.070	4.200	1,187,995	+0.06(+1.45%)
Jan 22, 2021	4.200	4.250	4.090	4.140	1,265,100	-0.07(-1.66%)
Jan 21, 2021	4.310	4.320	4.180	4.210	1,064,933	-0.10(-2.32%)
Jan 20, 2021	4.290	4.340	4.080	4.310	1,466,430	+0.01(+0.23%)
Jan 19, 2021	4.320	4.402	4.280	4.300	1,100,466	-0.01(-0.23%)
Jan 15, 2021	4.360	4.460	4.280	4.310	1,097,600	-0.04(-0.92%)
Jan 14, 2021	4.510	4.590	4.330	4.350	6,232,661	-0.12(-2.68%)
Jan 13, 2021	4.570	4.645	4.450	4.470	675,367	-0.10(-2.19%)
Jan 12, 2021	4.460	4.620	4.370	4.570	1,406,657	+0.12(+2.70%)
Jan 11, 2021	4.500	4.540	4.410	4.450	555,399	-0.04(-0.89%)
Jan 08, 2021	4.860	4.870	4.440	4.490	1,008,900	-0.38(-7.80%)
Jan 07, 2021	4.550	4.990	4.520	4.870	1,762,053	+0.37(+8.22%)
Jan 06, 2021	4.440	4.620	4.400	4.500	971,647	+0.06(+1.35%)
Jan 05, 2021	4.270	4.440	4.210	4.440	999,929	+0.15(+3.50%)
Jan 04, 2021	4.250	4.340	4.180	4.290	670,442	+0.09(+2.14%)
Dec 31, 2020		4.200	4.200	4.200	837,320	-0.07(-1.64%)
Dec 30, 2020	4.100	4.300	4.090	4.270	837,320	+0.18(+4.40%)
Dec 29, 2020	4.150	4.225	4.060	4.090	499,819	-0.07(-1.68%)
Dec 28, 2020	4.410	4.425	4.150	4.160	545,709	-0.14(-3.26%)
Dec 24, 2020	4.320	4.340	4.260	4.300	215,300	-0.02(-0.46%)
Dec 23, 2020	4.300	4.390	4.240	4.320	425,701	+0.07(+1.65%)
Dec 22, 2020	4.510	4.520	4.240	4.250	548,254	-0.23(-5.13%)
Dec 21, 2020	4.420	4.600	4.380	4.480	804,843	-0.06(-1.32%)
Dec 18, 2020	4.540	4.590	4.460	4.540	1,996,300	+0.05(+1.11%)
Dec 17, 2020	4.540	4.580	4.460	4.490	828,131	-0.04(-0.88%)
Dec 16, 2020	4.450	4.570	4.420	4.530	856,326	+0.11(+2.49%)
Dec 15, 2020	4.450	4.450	4.300	4.420	554,040	+0.02(+0.45%)
Dec 14, 2020	4.390	4.470	4.320	4.400	776,970	+0.09(+2.09%)
Dec 11, 2020	4.380	4.400	4.173	4.310	753,700	-0.09(-2.05%)
Dec 10, 2020	4.300	4.420	4.180	4.400	992,220	+0.16(+3.77%)
Dec 09, 2020	4.190	4.280	4.130	4.240	1,087,118	+0.07(+1.68%)
Dec 08, 2020	4.220	4.250	4.010	4.170	1,072,091	-0.02(-0.48%)
Dec 07, 2020	4.070	4.200	4.030	4.190	1,373,889	+0.16(+3.97%)
Dec 04, 2020	3.860	4.060	3.860	4.030	1,132,500	+0.19(+4.95%)
Dec 03, 2020	3.860	3.890	3.817	3.840	420,643	-0.01(-0.26%)
Dec 02, 2020	3.800	3.920	3.770	3.850	456,346	+0.05(+1.32%)