American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.600	2.650	2.320	2.560	5,043,700	-0.04(-1.54%)
Feb 25, 2021	2.770	2.770	2.500	2.600	4,909,529	-0.27(-9.25%)
Feb 24, 2021	2.840	2.950	2.550	2.865	6,508,722	+0.33(+12.80%)
Feb 23, 2021	2.760	2.760	1.620	2.540	17,151,102	-0.44(-14.77%)
Feb 22, 2021	3.200	3.200	2.840	2.980	7,340,168	-0.21(-6.58%)
Feb 19, 2021	3.500	3.540	3.050	3.190	6,556,600	-0.11(-3.33%)
Feb 18, 2021	3.640	3.660	2.800	3.300	12,592,033	-0.34(-9.34%)
Feb 17, 2021	3.750	3.970	3.600	3.640	6,021,729	-0.26(-6.67%)
Feb 16, 2021	3.990	4.000	3.880	3.900	4,405,199	+0.06(+1.56%)
Feb 12, 2021	3.910	3.950	3.680	3.840	3,911,900	-0.09(-2.29%)
Feb 11, 2021	3.720	4.000	3.500	3.930	10,063,447	+0.17(+4.52%)
Feb 10, 2021	3.890	3.900	3.600	3.760	5,456,554	-0.15(-3.84%)
Feb 09, 2021	4.040	4.040	3.770	3.910	5,199,332	-0.09(-2.25%)
Feb 08, 2021	4.130	4.140	3.930	4.000	6,514,325	+0.08(+1.92%)
Feb 05, 2021	4.100	4.100	3.810	3.925	4,480,200	+0.13(+3.55%)
Feb 04, 2021	3.910	3.950	3.600	3.790	6,301,042	-0.05(-1.30%)
Feb 03, 2021	4.080	4.200	3.650	3.840	7,820,859	-0.19(-4.71%)
Feb 02, 2021	3.930	4.140	3.850	4.030	7,421,968	+0.24(+6.33%)
Feb 01, 2021	3.620	3.870	3.540	3.790	8,235,194	+0.48(+14.67%)
Jan 29, 2021	2.990	3.490	2.990	3.305	10,138,000	+0.51(+18.25%)
Jan 28, 2021	3.290	3.300	2.490	2.795	21,900,560	-0.60(-17.79%)
Jan 27, 2021	3.820	3.890	3.200	3.400	13,750,411	-0.58(-14.57%)
Jan 26, 2021	4.500	4.500	3.400	3.980	19,843,580	-0.10(-2.33%)
Jan 25, 2021	3.590	4.900	3.550	4.075	36,244,352	+0.74(+22.19%)
Jan 22, 2021	2.350	3.480	2.290	3.335	34,158,800	+1.03(+44.72%)
Jan 21, 2021	2.050	2.540	1.810	2.304	27,629,534	+0.36(+18.79%)
Jan 20, 2021	1.490	1.980	1.470	1.940	19,328,178	+0.50(+34.40%)
Jan 19, 2021	1.380	1.490	1.340	1.444	11,381,179	+0.16(+12.77%)
Jan 15, 2021	1.220	1.294	1.210	1.280	4,894,200	+0.10(+8.15%)
Jan 14, 2021	1.170	1.200	1.170	1.183	3,562,753	+0.02(+2.03%)
Jan 13, 2021	1.150	1.170	1.110	1.160	3,239,530	+0.03(+2.65%)
Jan 12, 2021	1.180	1.180	1.110	1.130	3,543,416	-0.03(-2.59%)
Jan 11, 2021	1.200	1.230	1.020	1.160	6,253,187	-0.02(-1.69%)
Jan 08, 2021	1.190	1.240	1.160	1.180	6,014,600	+0.03(+2.61%)
Jan 07, 2021	1.080	1.210	1.030	1.150	8,217,616	+0.16(+16.29%)
Jan 06, 2021	0.9681	1.120	0.8500	0.9889	11,737,613	+0.03(+3.01%)
Jan 05, 2021	1.160	1.170	0.7020	0.9600	47,954,872	-0.19(-16.16%)
Jan 04, 2021	1.410	1.410	1.090	1.145	15,973,562	-0.25(-18.21%)
Dec 31, 2020		1.400	1.400	1.400	7,273,692	-0.04(-3.05%)
Dec 30, 2020	1.480	1.580	1.410	1.444	7,273,692	+0.04(+3.14%)
Dec 29, 2020	1.600	1.620	1.170	1.400	15,745,506	-0.15(-9.68%)
Dec 28, 2020	1.290	1.620	1.280	1.550	22,834,930	+0.38(+32.48%)
Dec 24, 2020	1.190	1.240	1.060	1.170	10,846,200	+0.09(+8.33%)
Dec 23, 2020	1.470	1.540	1.000	1.080	45,348,428	-0.24(-18.18%)
Dec 22, 2020	0.8901	1.320	0.8701	1.320	46,771,720	+0.51(+62.96%)
Dec 21, 2020	0.5200	0.9100	0.5200	0.8100	52,261,196	+0.34(+70.53%)
Dec 18, 2020	0.3200	0.4800	0.3180	0.4750	24,919,400	+0.15(+44.82%)
Dec 17, 2020	0.2900	0.3599	0.2750	0.3280	19,250,312	+0.06(+21.48%)
Dec 16, 2020	0.2160	0.2750	0.2100	0.2700	8,651,859	+0.06(+28.57%)
Dec 15, 2020	0.2160	0.2200	0.2050	0.2100	2,086,834	-0.01(-2.33%)
Dec 14, 2020	0.2170	0.2200	0.2080	0.2150	2,539,688	-0.00(-0.92%)
Dec 11, 2020	0.2090	0.2190	0.2045	0.2170	2,869,500	+0.01(+4.63%)
Dec 10, 2020	0.2050	0.2088	0.1850	0.2074	2,366,510	+0.01(+4.75%)
Dec 09, 2020	0.1950	0.2116	0.1835	0.1980	4,909,241	-0.00(-1.05%)
Dec 08, 2020	0.2300	0.2300	0.1920	0.2001	6,122,058	-0.02(-9.05%)
Dec 07, 2020	0.2200	0.2300	0.2115	0.2200	3,831,607	-0.00(-0.68%)
Dec 04, 2020	0.2500	0.2500	0.2199	0.2215	6,770,400	-0.01(-5.30%)
Dec 03, 2020	0.2250	0.2400	0.2201	0.2339	3,819,761	+0.01(+3.50%)
Dec 02, 2020	0.2282	0.2450	0.2060	0.2260	5,147,543	-0.01(-4.64%)