Skip to main content

McKesson Corp (NY: MCK )

536.85 -2.41 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 171.15 171.15 165.65 165.82 1,921,905 -4.49(-2.64%)
Feb 25, 2021 177.97 178.47 169.76 170.31 1,293,539 -7.02(-3.96%)
Feb 24, 2021 175.57 178.01 175.07 177.34 833,260 +0.69(+0.39%)
Feb 23, 2021 175.26 177.24 172.97 176.64 1,029,901 +2.53(+1.46%)
Feb 22, 2021 173.47 174.74 171.07 174.11 762,745 +0.36(+0.21%)
Feb 19, 2021 174.14 175.88 173.53 173.75 864,243 -0.10(-0.06%)
Feb 18, 2021 176.04 176.75 173.52 173.84 974,943 -3.49(-1.97%)
Feb 17, 2021 175.78 177.79 174.55 177.34 738,564 +0.48(+0.27%)
Feb 16, 2021 179.27 179.99 176.54 176.86 1,491,480 -1.41(-0.79%)
Feb 12, 2021 177.81 179.50 176.73 178.27 926,399 +0.46(+0.26%)
Feb 11, 2021 180.00 180.39 176.44 177.81 671,696 -2.22(-1.23%)
Feb 10, 2021 182.25 182.55 178.83 180.03 769,273 -0.92(-0.51%)
Feb 09, 2021 180.44 181.40 178.91 180.95 787,955 +1.16(+0.64%)
Feb 08, 2021 178.26 179.84 177.16 179.79 934,554 +0.72(+0.40%)
Feb 05, 2021 182.09 182.64 178.30 179.07 893,276 -2.94(-1.62%)
Feb 04, 2021 177.44 182.74 177.05 182.01 1,403,825 +4.46(+2.51%)
Feb 03, 2021 177.09 178.50 174.38 177.55 1,579,278 +0.94(+0.53%)
Feb 02, 2021 181.99 183.28 176.16 176.61 1,717,958 +0.80(+0.46%)
Feb 01, 2021 172.59 177.30 171.58 175.81 1,438,534 +5.15(+3.01%)
Jan 29, 2021 175.91 176.83 169.00 170.67 1,756,600 -5.54(-3.14%)
Jan 28, 2021 174.41 178.81 174.35 176.20 927,150 +1.90(+1.09%)
Jan 27, 2021 178.94 180.09 173.48 174.31 1,273,161 -6.09(-3.38%)
Jan 26, 2021 179.86 181.93 178.98 180.40 679,189 +1.24(+0.69%)
Jan 25, 2021 179.18 181.35 178.32 179.16 913,111 -1.82(-1.01%)
Jan 22, 2021 178.87 182.53 178.20 180.98 937,439 +2.17(+1.21%)
Jan 21, 2021 180.17 180.80 176.87 178.80 777,649 -1.34(-0.74%)
Jan 20, 2021 178.52 180.25 176.81 180.15 658,639 +1.65(+0.93%)
Jan 19, 2021 179.97 180.79 177.46 178.49 806,257 -1.91(-1.06%)
Jan 15, 2021 178.34 181.44 175.66 180.40 921,798 +1.56(+0.88%)
Jan 14, 2021 179.28 180.48 177.88 178.83 700,031 -0.57(-0.32%)
Jan 13, 2021 178.98 180.00 178.27 179.40 629,880 +0.13(+0.07%)
Jan 12, 2021 180.04 180.32 177.99 179.27 712,171 -0.13(-0.07%)
Jan 11, 2021 178.62 180.95 177.28 179.40 1,144,228 -0.15(-0.08%)
Jan 08, 2021 179.85 180.37 177.88 179.55 1,197,714 +0.52(+0.29%)
Jan 07, 2021 175.98 179.75 175.60 179.03 2,167,558 +4.00(+2.29%)
Jan 06, 2021 170.21 178.52 170.08 175.03 1,511,761 +3.26(+1.90%)
Jan 05, 2021 170.72 174.08 169.86 171.77 1,583,018 +1.14(+0.67%)
Jan 04, 2021 170.48 171.18 166.78 170.63 1,095,030 +0.50(+0.29%)
Dec 31, 2020 170.13 170.13 170.13 592,678 +0.49(+0.29%)
Dec 30, 2020 170.25 171.31 169.28 169.64 592,678 -0.74(-0.44%)
Dec 29, 2020 171.33 173.03 169.31 170.38 831,865 -0.14(-0.08%)
Dec 28, 2020 168.10 170.98 167.53 170.52 1,046,614 +3.46(+2.07%)
Dec 24, 2020 167.00 167.26 165.40 167.06 262,421 +0.69(+0.42%)
Dec 23, 2020 166.40 169.18 166.29 166.36 515,642 +0.06(+0.04%)
Dec 22, 2020 167.73 168.46 165.65 166.30 736,819 -1.38(-0.82%)
Dec 21, 2020 167.37 167.95 165.51 167.68 977,122 -2.08(-1.23%)
Dec 18, 2020 169.23 170.38 167.10 169.77 2,131,985 +0.63(+0.37%)
Dec 17, 2020 170.02 170.21 167.34 169.14 820,299 +0.55(+0.33%)
Dec 16, 2020 169.03 169.81 167.01 168.59 990,560 -0.71(-0.42%)
Dec 15, 2020 169.74 170.61 167.64 169.31 837,978 +0.73(+0.43%)
Dec 14, 2020 172.65 172.65 168.05 168.57 930,195 -2.28(-1.33%)
Dec 11, 2020 173.09 173.23 169.33 170.85 764,059 -2.95(-1.70%)
Dec 10, 2020 173.68 175.23 173.07 173.81 925,208 -0.98(-0.56%)
Dec 09, 2020 176.61 177.20 173.02 174.78 794,410 -1.70(-0.96%)
Dec 08, 2020 173.11 177.00 172.73 176.49 974,050 +2.11(+1.21%)
Dec 07, 2020 176.17 176.40 173.28 174.37 1,002,591 -2.45(-1.38%)
Dec 04, 2020 175.53 177.24 174.88 176.82 830,406 +1.56(+0.89%)
Dec 03, 2020 176.61 177.12 174.81 175.25 967,087 -1.65(-0.93%)
Dec 02, 2020 174.91 177.95 174.69 176.91 1,012,148 +1.81(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.