W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.01	60.30	58.48	59.26	548,600	-0.34(-0.57%)
Feb 25, 2021	61.00	61.35	59.49	59.60	483,920	-1.66(-2.71%)
Feb 24, 2021	61.25	61.62	60.64	61.26	230,607	+0.23(+0.38%)
Feb 23, 2021	59.91	61.48	59.90	61.03	365,893	+0.46(+0.76%)
Feb 22, 2021	59.39	61.17	59.39	60.57	254,603	+0.95(+1.59%)
Feb 19, 2021	59.54	60.34	59.45	59.62	336,700	+0.34(+0.57%)
Feb 18, 2021	59.70	60.10	59.12	59.28	519,273	-0.62(-1.04%)
Feb 17, 2021	59.82	60.71	59.80	59.90	248,771	-0.01(-0.02%)
Feb 16, 2021	60.37	60.81	59.60	59.91	334,184	-0.25(-0.42%)
Feb 12, 2021	59.95	60.87	59.95	60.16	260,800	+0.01(+0.02%)
Feb 11, 2021	60.66	61.49	59.98	60.15	417,607	-0.32(-0.53%)
Feb 10, 2021	61.42	62.28	60.07	60.47	296,773	-0.50(-0.82%)
Feb 09, 2021	60.99	61.95	60.74	60.97	421,428	-0.24(-0.39%)
Feb 08, 2021	61.60	61.78	61.00	61.21	370,600	+0.21(+0.34%)
Feb 05, 2021	61.42	61.75	59.99	61.00	266,900	+0.29(+0.48%)
Feb 04, 2021	60.70	61.23	60.50	60.71	333,857	-0.15(-0.25%)
Feb 03, 2021	60.29	61.11	60.29	60.86	281,670	+0.37(+0.61%)
Feb 02, 2021	59.11	60.57	59.00	60.49	462,086	+1.88(+3.21%)
Feb 01, 2021	58.33	58.97	58.07	58.61	277,443	+0.59(+1.02%)
Jan 29, 2021	58.81	59.56	57.85	58.02	707,800	-1.13(-1.91%)
Jan 28, 2021	58.40	60.00	58.30	59.15	342,215	+1.14(+1.97%)
Jan 27, 2021	59.00	59.43	57.61	58.01	515,779	-1.17(-1.98%)
Jan 26, 2021	60.06	60.75	59.15	59.18	405,949	-0.77(-1.28%)
Jan 25, 2021	60.72	61.00	59.45	59.95	675,004	-1.15(-1.88%)
Jan 22, 2021	61.50	61.75	60.90	61.10	696,500	-0.63(-1.02%)
Jan 21, 2021	61.57	62.34	61.57	61.73	446,058	-0.08(-0.13%)
Jan 20, 2021	62.00	62.30	61.51	61.81	543,244	-0.04(-0.06%)
Jan 19, 2021	63.83	63.96	61.84	61.85	767,642	-1.40(-2.21%)
Jan 15, 2021	58.50	64.93	58.50	63.25	1,341,400	+4.60(+7.84%)
Jan 14, 2021	59.30	59.49	58.50	58.65	207,667	+0.02(+0.03%)
Jan 13, 2021	59.30	60.31	58.53	58.63	336,111	-0.85(-1.43%)
Jan 12, 2021	60.00	60.68	58.92	59.48	325,077	-0.04(-0.07%)
Jan 11, 2021	59.94	60.02	58.25	59.52	935,977	+3.56(+6.36%)
Jan 08, 2021	55.40	56.00	54.83	55.96	322,600	+0.66(+1.19%)
Jan 07, 2021	56.02	56.22	54.57	55.30	580,425	-0.26(-0.47%)
Jan 06, 2021	56.51	57.27	54.93	55.56	733,636	-0.28(-0.50%)
Jan 05, 2021	54.46	56.20	54.25	55.84	570,892	+1.63(+3.01%)
Jan 04, 2021	54.90	55.06	53.89	54.21	330,099	-0.61(-1.11%)
Dec 31, 2020		54.82	54.82	54.82	159,758	+0.41(+0.75%)
Dec 30, 2020	54.69	55.28	54.11	54.41	159,758	+0.10(+0.18%)
Dec 29, 2020	55.04	55.09	53.74	54.31	181,381	-0.29(-0.53%)
Dec 28, 2020	55.70	55.70	54.44	54.60	266,452	-0.71(-1.28%)
Dec 24, 2020	54.75	55.44	54.30	55.31	73,900	+0.74(+1.36%)
Dec 23, 2020	54.43	55.05	54.01	54.57	168,871	+0.36(+0.66%)
Dec 22, 2020	56.06	56.06	54.15	54.21	434,105	-1.67(-2.99%)
Dec 21, 2020	54.28	56.04	53.70	55.88	302,164	+0.66(+1.20%)
Dec 18, 2020	55.89	56.31	55.16	55.22	719,900	-0.67(-1.20%)
Dec 17, 2020	54.65	56.02	54.33	55.89	908,212	+1.60(+2.95%)
Dec 16, 2020	54.68	54.71	53.71	54.29	289,481	-0.22(-0.40%)
Dec 15, 2020	54.35	54.84	53.76	54.51	634,456	+0.75(+1.40%)
Dec 14, 2020	55.35	55.58	53.55	53.76	467,692	-0.94(-1.72%)
Dec 11, 2020	55.31	55.85	54.58	54.70	511,000	-1.17(-2.09%)
Dec 10, 2020	55.36	57.00	55.36	55.87	440,509	+0.04(+0.07%)
Dec 09, 2020	56.77	57.00	55.02	55.83	311,852	-0.55(-0.98%)
Dec 08, 2020	56.63	57.74	56.15	56.38	310,512	-0.43(-0.76%)
Dec 07, 2020	57.06	57.23	56.00	56.81	335,394	-0.33(-0.58%)
Dec 04, 2020	55.87	57.79	55.84	57.14	338,700	+1.36(+2.44%)
Dec 03, 2020	56.00	57.21	55.55	55.78	325,789	-0.20(-0.36%)
Dec 02, 2020	55.58	56.38	55.30	55.98	380,108	+0.19(+0.34%)