Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.18	16.18	15.35	15.91	506,600	-0.31(-1.91%)
Feb 25, 2021	17.00	17.00	16.20	16.22	198,281	-0.87(-5.09%)
Feb 24, 2021	16.50	17.15	16.43	17.09	331,005	+0.58(+3.51%)
Feb 23, 2021	16.41	16.73	16.31	16.51	199,347	+0.10(+0.61%)
Feb 22, 2021	15.76	16.47	15.71	16.41	299,186	+0.55(+3.47%)
Feb 19, 2021	15.27	15.88	15.21	15.86	186,000	+0.56(+3.66%)
Feb 18, 2021	15.19	15.52	15.09	15.30	336,601	+0.02(+0.13%)
Feb 17, 2021	15.08	15.46	14.88	15.28	216,745	+0.01(+0.07%)
Feb 16, 2021	15.83	15.83	15.23	15.27	222,270	-0.44(-2.80%)
Feb 12, 2021	15.21	15.72	15.21	15.71	124,100	+0.41(+2.68%)
Feb 11, 2021	15.17	15.34	14.91	15.30	423,277	+0.17(+1.12%)
Feb 10, 2021	15.39	15.49	15.13	15.13	248,500	+0.06(+0.40%)
Feb 09, 2021	15.32	15.32	14.97	15.07	232,435	-0.15(-0.99%)
Feb 08, 2021	15.12	15.26	15.03	15.22	185,329	+0.17(+1.13%)
Feb 05, 2021	14.88	15.31	14.65	15.05	177,600	+0.44(+3.01%)
Feb 04, 2021	15.38	15.82	14.10	14.61	723,224	-0.60(-3.94%)
Feb 03, 2021	15.01	15.22	14.74	15.21	202,216	+0.12(+0.80%)
Feb 02, 2021	14.74	15.14	14.53	15.09	261,158	+0.58(+4.00%)
Feb 01, 2021	14.49	14.70	14.24	14.51	172,225	+0.33(+2.33%)
Jan 29, 2021	15.19	15.19	14.16	14.18	310,600	-1.05(-6.89%)
Jan 28, 2021	15.63	15.73	15.19	15.23	214,413	-0.22(-1.42%)
Jan 27, 2021	15.40	15.61	15.17	15.45	421,869	-0.32(-2.03%)
Jan 26, 2021	16.21	16.30	15.74	15.77	389,049	-0.34(-2.11%)
Jan 25, 2021	16.01	16.27	15.53	16.11	448,670	+0.00(+0.00%)
Jan 22, 2021	15.62	16.13	15.53	16.11	355,900	+0.27(+1.70%)
Jan 21, 2021	15.77	15.98	15.56	15.84	333,853	+0.17(+1.08%)
Jan 20, 2021	15.35	15.74	15.35	15.67	134,754	+0.37(+2.42%)
Jan 19, 2021	15.42	15.45	15.13	15.30	215,212	+0.12(+0.79%)
Jan 15, 2021	15.37	15.42	14.96	15.18	192,200	-0.48(-3.07%)
Jan 14, 2021	15.69	15.93	15.64	15.66	224,978	+0.07(+0.45%)
Jan 13, 2021	15.78	15.90	15.39	15.59	239,364	-0.23(-1.45%)
Jan 12, 2021	15.48	15.99	15.48	15.82	297,336	+0.33(+2.13%)
Jan 11, 2021	15.44	15.77	15.35	15.49	180,059	-0.17(-1.09%)
Jan 08, 2021	15.82	15.82	15.37	15.66	215,000	-0.07(-0.45%)
Jan 07, 2021	15.81	16.00	15.58	15.73	170,224	+0.01(+0.06%)
Jan 06, 2021	15.26	15.90	15.26	15.72	202,262	+0.81(+5.43%)
Jan 05, 2021	14.86	15.15	14.86	14.91	235,084	-0.05(-0.33%)
Jan 04, 2021	15.24	15.24	14.82	14.96	593,321	-0.16(-1.06%)
Dec 31, 2020		15.12	15.12	15.12	202,109	+0.19(+1.27%)
Dec 30, 2020	15.08	15.24	14.88	14.93	202,109	-0.11(-0.73%)
Dec 29, 2020	15.13	15.13	14.80	15.04	455,476	+0.05(+0.33%)
Dec 28, 2020	15.04	15.10	14.67	14.99	165,605	+0.08(+0.54%)
Dec 24, 2020	14.82	15.11	14.67	14.91	66,800	+0.10(+0.68%)
Dec 23, 2020	14.98	15.12	14.75	14.81	131,133	+0.00(+0.00%)
Dec 22, 2020	14.22	14.96	14.02	14.81	676,103	+0.55(+3.86%)
Dec 21, 2020	14.42	14.60	14.07	14.26	187,798	-0.55(-3.71%)
Dec 18, 2020	14.85	14.92	14.73	14.81	589,400	+0.02(+0.14%)
Dec 17, 2020	14.26	14.83	14.26	14.79	271,327	+0.57(+4.01%)
Dec 16, 2020	14.31	14.38	14.14	14.22	212,359	-0.02(-0.14%)
Dec 15, 2020	14.20	14.34	13.89	14.24	229,514	+0.16(+1.14%)
Dec 14, 2020	13.75	14.17	13.48	14.08	326,570	+0.61(+4.53%)
Dec 11, 2020	13.57	13.79	13.44	13.47	197,200	-0.24(-1.75%)
Dec 10, 2020	13.51	13.75	13.26	13.71	228,259	+0.01(+0.07%)
Dec 09, 2020	13.96	14.15	13.51	13.70	211,949	-0.14(-1.01%)
Dec 08, 2020	13.60	13.96	13.60	13.84	244,616	+0.09(+0.65%)
Dec 07, 2020	13.67	13.78	13.45	13.75	275,670	-0.05(-0.36%)
Dec 04, 2020	13.70	13.95	13.52	13.80	656,000	+0.38(+2.83%)
Dec 03, 2020	13.88	14.02	13.40	13.42	269,726	-0.23(-1.68%)
Dec 02, 2020	13.73	14.11	13.46	13.65	308,476	-0.02(-0.15%)