US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	230.42	231.06	228.83	229.20	19,762	-0.19(-0.09%)
Feb 25, 2021	234.90	235.47	228.30	229.40	19,235	-6.71(-2.84%)
Feb 24, 2021	233.89	236.62	233.64	236.11	23,092	+2.04(+0.87%)
Feb 23, 2021	231.92	234.91	230.96	234.07	45,766	+0.37(+0.16%)
Feb 22, 2021	234.31	234.31	233.01	233.69	10,448	-1.74(-0.74%)
Feb 19, 2021	236.28	236.60	234.71	235.43	19,046	-0.25(-0.10%)
Feb 18, 2021	235.88	236.37	233.90	235.68	50,323	-1.11(-0.47%)
Feb 17, 2021	234.70	237.33	234.70	236.79	12,034	+0.88(+0.37%)
Feb 16, 2021	240.78	241.11	235.33	235.91	46,649	-3.80(-1.58%)
Feb 12, 2021	239.62	240.22	239.21	239.71	16,690	-0.35(-0.15%)
Feb 11, 2021	240.90	241.94	239.78	240.06	32,353	+0.29(+0.12%)
Feb 10, 2021	240.72	241.15	238.15	239.77	27,419	+0.48(+0.20%)
Feb 09, 2021	236.67	239.38	236.67	239.29	18,381	+2.49(+1.05%)
Feb 08, 2021	236.54	237.47	235.93	236.80	30,116	+1.48(+0.63%)
Feb 05, 2021	237.97	237.97	234.77	235.32	15,257	-1.26(-0.53%)
Feb 04, 2021	238.03	238.55	236.02	236.58	16,533	-1.43(-0.60%)
Feb 03, 2021	236.90	238.89	235.18	238.00	14,212	+1.09(+0.46%)
Feb 02, 2021	238.19	240.26	236.87	236.91	27,203	+1.01(+0.43%)
Feb 01, 2021	236.28	236.91	234.09	235.90	22,882	+1.60(+0.68%)
Jan 29, 2021	236.01	237.42	231.66	234.30	37,273	-1.71(-0.72%)
Jan 28, 2021	234.57	238.76	234.56	236.01	24,336	+3.10(+1.33%)
Jan 27, 2021	237.23	237.23	232.42	232.91	37,916	-7.81(-3.25%)
Jan 26, 2021	243.33	243.90	240.62	240.73	48,719	-2.28(-0.94%)
Jan 25, 2021	242.62	244.35	241.57	243.00	11,621	+0.62(+0.26%)
Jan 22, 2021	242.08	243.42	241.56	242.38	12,595	-1.08(-0.45%)
Jan 21, 2021	243.38	244.79	242.60	243.46	24,410	+0.01(+0.00%)
Jan 20, 2021	242.04	243.45	241.04	243.45	15,621	+2.03(+0.84%)
Jan 19, 2021	242.06	243.01	240.81	241.42	17,426	+0.81(+0.34%)
Jan 15, 2021	239.23	240.73	238.28	240.61	15,974	+0.59(+0.25%)
Jan 14, 2021	241.94	244.09	239.77	240.01	78,851	-1.94(-0.80%)
Jan 13, 2021	243.64	243.72	241.17	241.96	83,838	-2.60(-1.06%)
Jan 12, 2021	244.13	245.26	243.54	244.56	9,384	+0.56(+0.23%)
Jan 11, 2021	242.30	244.42	242.30	244.00	24,341	-0.33(-0.14%)
Jan 08, 2021	245.85	246.78	241.65	244.33	21,094	-0.74(-0.30%)
Jan 07, 2021	240.82	245.26	240.81	245.07	42,821	+5.81(+2.43%)
Jan 06, 2021	227.61	239.79	227.61	239.26	130,722	+9.53(+4.15%)
Jan 05, 2021	229.02	231.34	229.02	229.74	26,721	+0.03(+0.02%)
Jan 04, 2021	229.88	229.88	224.61	229.70	27,521	+0.52(+0.23%)
Dec 31, 2020		229.18	229.18	229.18	14,862	+2.38(+1.05%)
Dec 30, 2020	227.64	227.64	226.47	226.80	14,862	+0.08(+0.03%)
Dec 29, 2020	227.68	228.81	225.41	226.72	121,844	-0.39(-0.17%)
Dec 28, 2020	228.31	228.31	226.48	227.11	12,391	+0.86(+0.38%)
Dec 24, 2020	226.73	226.75	226.04	226.25	5,529	-0.28(-0.13%)
Dec 23, 2020	224.85	228.10	224.85	226.54	22,985	+2.53(+1.13%)
Dec 22, 2020	224.13	225.35	223.66	224.01	10,233	+0.11(+0.05%)
Dec 21, 2020	222.43	224.08	220.59	223.90	19,154	-1.27(-0.56%)
Dec 18, 2020	226.68	226.68	223.55	225.17	11,775	-1.25(-0.55%)
Dec 17, 2020	224.06	226.51	224.06	226.42	27,507	+2.76(+1.24%)
Dec 16, 2020	224.38	224.70	222.37	223.66	18,761	-1.42(-0.63%)
Dec 15, 2020	224.31	225.40	223.30	225.07	17,606	+2.28(+1.03%)
Dec 14, 2020	226.77	227.24	222.79	222.79	12,613	-1.51(-0.67%)
Dec 11, 2020	226.08	226.20	222.74	224.29	13,635	-2.67(-1.18%)
Dec 10, 2020	226.69	227.79	226.69	226.97	7,446	-0.83(-0.36%)
Dec 09, 2020	229.80	229.80	226.20	227.80	19,680	-1.33(-0.58%)
Dec 08, 2020	225.71	229.22	225.71	229.12	17,148	+2.18(+0.96%)
Dec 07, 2020	228.03	228.03	225.81	226.95	13,662	-1.94(-0.85%)
Dec 04, 2020	225.65	228.89	225.65	228.89	11,687	+3.88(+1.73%)
Dec 03, 2020	224.01	225.95	223.77	225.01	103,270	+1.63(+0.73%)
Dec 02, 2020	220.72	224.43	220.62	223.38	18,871	+2.05(+0.93%)