Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.38	11.50	11.19	11.20	7,587	-0.11(-1.01%)
Feb 25, 2021	11.50	11.52	11.29	11.31	29,216	-0.20(-1.70%)
Feb 24, 2021	11.39	11.51	11.38	11.51	14,311	+0.00(+0.00%)
Feb 23, 2021	11.51	11.55	11.34	11.51	10,937	+0.03(+0.28%)
Feb 22, 2021	11.46	11.58	11.40	11.47	23,430	-0.01(-0.07%)
Feb 19, 2021	11.37	11.48	11.37	11.48	1,835	+0.11(+0.95%)
Feb 18, 2021	11.33	11.37	11.28	11.37	21,765	-0.05(-0.44%)
Feb 17, 2021	11.38	11.43	11.38	11.42	15,789	-0.08(-0.71%)
Feb 16, 2021	11.43	11.54	11.43	11.51	16,011	+0.14(+1.22%)
Feb 12, 2021	11.33	11.37	11.28	11.37	4,038	+0.02(+0.22%)
Feb 11, 2021	11.38	11.42	11.29	11.34	22,617	+0.01(+0.07%)
Feb 10, 2021	11.33	11.38	11.30	11.33	17,734	+0.06(+0.51%)
Feb 09, 2021	11.26	11.33	11.24	11.28	25,082	-0.02(-0.15%)
Feb 08, 2021	11.20	11.38	11.20	11.29	32,509	+0.13(+1.17%)
Feb 05, 2021	11.14	11.20	11.14	11.16	10,524	+0.11(+1.04%)
Feb 04, 2021	11.01	11.09	10.98	11.05	26,586	+0.01(+0.11%)
Feb 03, 2021	10.93	11.15	10.92	11.04	10,243	+0.12(+1.09%)
Feb 02, 2021	10.84	10.92	10.84	10.92	4,875	+0.11(+1.06%)
Feb 01, 2021	10.88	10.88	10.70	10.80	17,793	+0.11(+1.07%)
Jan 29, 2021	10.79	10.79	10.66	10.69	31,694	-0.16(-1.51%)
Jan 28, 2021	10.82	10.94	10.80	10.85	15,564	+0.02(+0.23%)
Jan 27, 2021	10.89	10.89	10.81	10.83	17,698	-0.16(-1.41%)
Jan 26, 2021	10.97	11.05	10.97	10.98	27,669	+0.02(+0.15%)
Jan 25, 2021	11.02	11.02	10.92	10.97	11,536	-0.10(-0.89%)
Jan 22, 2021	11.09	11.09	11.02	11.06	9,422	-0.11(-0.95%)
Jan 21, 2021	11.25	11.25	11.13	11.17	9,739	-0.01(-0.07%)
Jan 20, 2021	11.12	11.22	11.08	11.18	47,666	+0.13(+1.18%)
Jan 19, 2021	11.06	11.12	10.97	11.05	23,507	+0.10(+0.89%)
Jan 15, 2021	11.11	11.12	10.93	10.95	13,828	-0.16(-1.40%)
Jan 14, 2021	11.08	11.13	11.07	11.11	31,983	+0.02(+0.15%)
Jan 13, 2021	10.96	11.19	10.89	11.09	143,671	+0.16(+1.42%)
Jan 12, 2021	10.91	10.97	10.88	10.93	35,332	+0.02(+0.15%)
Jan 11, 2021	10.94	11.05	10.86	10.92	66,012	-0.15(-1.33%)
Jan 08, 2021	11.14	11.23	11.04	11.06	26,187	-0.04(-0.37%)
Jan 07, 2021	10.90	11.11	10.90	11.11	121,383	+0.22(+2.03%)
Jan 06, 2021	10.77	10.97	10.74	10.88	155,358	+0.12(+1.14%)
Jan 05, 2021	10.80	10.97	10.67	10.76	391,109	-0.04(-0.38%)
Jan 04, 2021	11.01	11.01	10.73	10.80	80,507	-0.11(-1.05%)
Dec 31, 2020		10.92	10.92	10.92	239,318	-0.02(-0.22%)
Dec 30, 2020	10.95	10.97	10.84	10.94	239,318	+0.07(+0.60%)
Dec 29, 2020	11.06	11.12	10.86	10.88	103,767	-0.09(-0.82%)
Dec 28, 2020	11.23	11.38	10.97	10.97	52,536	-0.14(-1.25%)
Dec 24, 2020	11.28	11.28	11.11	11.11	27,778	-0.14(-1.24%)
Dec 23, 2020	10.78	11.31	10.78	11.24	69,826	+0.50(+4.64%)
Dec 22, 2020	11.24	11.24	10.68	10.75	83,478	-0.60(-5.33%)
Dec 21, 2020	11.23	11.36	11.20	11.35	40,648	-0.03(-0.29%)
Dec 18, 2020	11.55	11.64	11.28	11.38	104,384	-0.28(-2.38%)
Dec 17, 2020	11.81	11.81	11.65	11.66	71,368	+0.07(+0.56%)
Dec 16, 2020	11.57	11.61	11.55	11.60	64,934	+0.04(+0.33%)
Dec 15, 2020	11.50	11.57	11.48	11.56	85,140	+0.09(+0.79%)
Dec 14, 2020	11.44	11.51	11.44	11.47	36,152	+0.11(+0.93%)
Dec 11, 2020	11.35	11.38	11.33	11.36	9,815	-0.07(-0.59%)
Dec 10, 2020	11.39	11.46	11.39	11.43	164,801	+0.01(+0.07%)
Dec 09, 2020	11.45	11.53	11.35	11.42	119,133	-0.02(-0.20%)
Dec 08, 2020	11.37	11.47	11.37	11.44	119,117	+0.06(+0.53%)
Dec 07, 2020	11.38	11.41	11.34	11.38	645,033	+0.23(+2.03%)
Dec 04, 2020	11.08	11.17	11.08	11.16	25,598	+0.08(+0.68%)
Dec 03, 2020	11.05	11.16	11.05	11.08	155,245	+0.04(+0.34%)
Dec 02, 2020	11.00	11.06	10.97	11.05	35,468	+0.02(+0.14%)