Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0132 0.0132 0.0103 0.0107 548,261 -0.00(-13.71%)
Dec 30, 2021 0.0137 0.0140 0.0120 0.0124 612,500 -0.00(-8.82%)
Dec 29, 2021 0.0130 0.0290 0.0110 0.0136 14,890,053 +0.00(+52.81%)
Dec 28, 2021 0.0086 0.0094 0.0086 0.0089 88,819 +0.00(+3.49%)
Dec 27, 2021 0.0115 0.0115 0.0085 0.0086 140,474 -0.00(-10.42%)
Dec 23, 2021 0.0110 0.0110 0.0085 0.0096 136,416 +0.00(+6.67%)
Dec 22, 2021 0.0127 0.0127 0.0090 0.0090 56,390 -0.00(-10.00%)
Dec 21, 2021 0.0090 0.0114 0.0090 0.0100 45,313 +0.00(+11.11%)
Dec 20, 2021 0.0100 0.0100 0.0090 0.0090 53,503 -0.00(-10.00%)
Dec 17, 2021 0.0095 0.0100 0.0090 0.0100 402,054 -0.00(-10.71%)
Dec 16, 2021 0.0112 0.0112 0.0112 0.0112 39,900 +0.00(+0.00%)
Dec 15, 2021 0.0072 0.0112 0.0072 0.0112 402,600 -0.00(-13.85%)
Dec 14, 2021 0.0071 0.0130 0.0071 0.0130 1,144,965 +0.00(+18.18%)
Dec 13, 2021 0.0101 0.0110 0.0100 0.0110 289,707 +0.00(+0.92%)
Dec 10, 2021 0.0103 0.0109 0.0101 0.0109 35,000 +0.00(+7.92%)
Dec 09, 2021 0.0103 0.0103 0.0101 0.0101 74,972 -0.00(-1.94%)
Dec 08, 2021 0.0103 0.0111 0.0103 0.0103 80,985 +0.00(+0.00%)
Dec 07, 2021 0.0105 0.0126 0.0103 0.0103 134,200 -0.00(-26.95%)
Dec 06, 2021 0.0104 0.0141 0.0103 0.0141 251,300 +0.00(+7.63%)
Dec 03, 2021 0.0135 0.0135 0.0131 0.0131 46,031 +0.00(+0.00%)
Dec 02, 2021 0.0142 0.0142 0.0130 0.0131 43,100 -0.00(-1.50%)
Dec 01, 2021 0.0135 0.0142 0.0130 0.0133 94,130 -0.00(-6.34%)
Nov 30, 2021 0.0117 0.0159 0.0117 0.0142 56,724 +0.00(+9.23%)
Nov 29, 2021 0.0135 0.0160 0.0126 0.0130 278,646 +0.00(+4.84%)
Nov 26, 2021 0.0130 0.0130 0.0124 0.0124 132,623 -0.00(-0.80%)
Nov 24, 2021 0.0125 0.0143 0.0125 0.0125 111,507 +0.00(+0.00%)
Nov 23, 2021 0.0101 0.0150 0.0101 0.0125 559,165 +0.00(+20.19%)
Nov 22, 2021 0.0107 0.0169 0.0104 0.0104 88,080 -0.00(-20.00%)
Nov 19, 2021 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+4.00%)
Nov 18, 2021 0.0120 0.0130 0.0125 0.0125 163,650 -0.00(-3.85%)
Nov 17, 2021 0.0131 0.0148 0.0130 0.0130 440,412 -0.00(-0.76%)
Nov 16, 2021 0.0131 0.0131 0.0130 0.0131 75,000 +0.00(+0.77%)
Nov 15, 2021 0.0125 0.0136 0.0112 0.0130 367,597 -0.00(-5.11%)
Nov 12, 2021 0.0171 0.0171 0.0120 0.0137 101,334 -0.00(-8.67%)
Nov 11, 2021 0.0171 0.0171 0.0171 0.0150 30,713 +0.00(+1.35%)
Nov 09, 2021 0.0142 0.0148 0.0120 0.0148 741,520 +0.00(+4.96%)
Nov 08, 2021 0.0140 0.0160 0.0140 0.0141 46,162 +0.00(+0.71%)
Nov 05, 2021 0.0170 0.0170 0.0140 0.0140 107,002 -0.00(-0.71%)
Nov 04, 2021 0.0140 0.0171 0.0140 0.0141 87,370 -0.00(-6.00%)
Nov 03, 2021 0.0171 0.0171 0.0141 0.0150 67,110 +0.00(+6.38%)
Nov 02, 2021 0.0171 0.0171 0.0141 0.0141 49,761 +0.00(+0.71%)
Nov 01, 2021 0.0139 0.0140 0.0139 0.0140 11,600 +0.00(+0.72%)
Oct 29, 2021 0.0148 0.0163 0.0139 0.0139 162,170 -0.00(-8.55%)
Oct 28, 2021 0.0152 0.0152 0.0143 0.0152 127,646 -0.00(-0.65%)
Oct 27, 2021 0.0147 0.0156 0.0147 0.0153 126,911 +0.00(+9.29%)
Oct 26, 2021 0.0132 0.0140 39,609 -0.00(-2.78%)
Oct 25, 2021 0.0136 0.0144 0.0136 0.0144 1,600 +0.00(+4.35%)
Oct 22, 2021 0.0139 0.0144 0.0133 0.0138 138,712 -0.00(-4.83%)
Oct 21, 2021 0.0149 0.0154 0.0136 0.0145 123,054 +0.00(+0.00%)
Oct 20, 2021 0.0139 0.0155 0.0133 0.0145 219,404 -0.00(-2.68%)
Oct 19, 2021 0.0145 0.0150 0.0139 0.0149 31,060 -0.00(-4.49%)
Oct 18, 2021 0.0131 0.0156 0.0131 0.0156 190,068 +0.00(+18.18%)
Oct 15, 2021 0.0132 0.0138 0.0132 0.0132 137,998 -0.00(-11.41%)
Oct 14, 2021 0.0132 0.0155 0.0132 0.0149 169,500 +0.00(+13.74%)
Oct 13, 2021 0.0140 0.0149 0.0131 0.0131 338,500 -0.00(-12.67%)
Oct 12, 2021 0.0131 0.0150 0.0130 0.0150 240,673 +0.00(+7.14%)
Oct 11, 2021 0.0130 0.0140 0.0130 0.0140 50,300 +0.00(+0.00%)
Oct 08, 2021 0.0161 0.0161 0.0132 0.0140 251,957 -0.00(-0.71%)
Oct 07, 2021 0.0142 0.0142 0.0126 0.0141 120,600 +0.00(+0.00%)
Oct 06, 2021 0.0144 0.0144 0.0126 0.0141 196,300 -0.00(-2.76%)
Oct 05, 2021 0.0172 0.0172 0.0126 0.0145 102,981 +0.00(+15.08%)
Oct 04, 2021 0.0120 0.0150 0.0103 0.0126 507,603 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.