Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	85.42	86.92	85.42	86.37	69,377	+0.73(+0.86%)
Dec 30, 2021	87.13	88.09	85.55	85.64	87,734	-1.41(-1.62%)
Dec 29, 2021	87.98	88.14	86.49	87.05	98,657	-0.76(-0.87%)
Dec 28, 2021	86.93	88.57	86.93	87.81	256,951	+0.50(+0.57%)
Dec 27, 2021	86.02	87.58	85.75	87.31	139,278	+1.06(+1.23%)
Dec 23, 2021	86.36	86.93	85.63	86.25	138,728	+0.10(+0.11%)
Dec 22, 2021	85.57	88.10	85.41	86.15	379,519	+0.39(+0.45%)
Dec 21, 2021	82.16	85.93	82.16	85.76	368,616	+4.36(+5.36%)
Dec 20, 2021	80.12	81.83	78.91	81.40	304,584	+0.39(+0.48%)
Dec 17, 2021	80.61	82.52	79.97	81.01	417,351	-0.20(-0.25%)
Dec 16, 2021	84.47	84.85	81.17	81.21	134,442	-2.77(-3.29%)
Dec 15, 2021	82.24	84.19	81.06	83.98	195,599	+1.36(+1.65%)
Dec 14, 2021	82.94	84.49	82.24	82.61	154,252	-0.65(-0.78%)
Dec 13, 2021	84.25	85.01	82.59	83.27	107,494	-1.67(-1.96%)
Dec 10, 2021	84.82	85.43	84.12	84.93	70,266	+0.75(+0.89%)
Dec 09, 2021	83.49	84.59	83.31	84.18	209,745	-0.25(-0.30%)
Dec 08, 2021	84.27	85.19	83.94	84.43	80,162	+0.15(+0.17%)
Dec 07, 2021	83.12	84.45	83.12	84.29	143,985	+2.03(+2.46%)
Dec 06, 2021	81.99	84.02	81.99	82.26	136,044	+1.60(+1.98%)
Dec 03, 2021	81.83	81.83	79.68	80.66	127,400	-0.73(-0.90%)
Dec 02, 2021	78.12	81.68	77.92	81.40	158,788	+4.01(+5.19%)
Dec 01, 2021	80.98	80.98	77.37	77.38	96,106	-1.46(-1.85%)
Nov 30, 2021	79.23	80.14	78.58	78.84	151,373	-1.25(-1.56%)
Nov 29, 2021	81.58	81.58	79.74	80.09	119,958	-0.46(-0.57%)
Nov 26, 2021	82.79	83.20	79.76	80.55	79,620	-4.94(-5.78%)
Nov 24, 2021	85.08	85.97	84.38	85.49	72,670	+0.08(+0.09%)
Nov 23, 2021	85.33	86.35	85.25	85.41	107,795	+0.45(+0.53%)
Nov 22, 2021	84.81	86.12	83.68	84.96	152,396	+0.36(+0.43%)
Nov 19, 2021	84.62	85.28	83.51	84.60	99,422	-0.70(-0.82%)
Nov 18, 2021	84.66	85.49	84.84	85.30	112,240	+0.52(+0.61%)
Nov 17, 2021	85.34	86.12	84.33	84.79	135,378	-0.64(-0.75%)
Nov 16, 2021	85.52	86.74	85.18	85.43	106,365	-0.38(-0.44%)
Nov 15, 2021	86.52	86.70	85.57	85.81	133,364	+0.05(+0.06%)
Nov 12, 2021	86.43	86.44	85.27	85.76	77,819	+0.00(+0.00%)
Nov 11, 2021	85.86	86.53	85.32	85.76	98,022	-0.20(-0.24%)
Nov 10, 2021	85.45			85.96	80,847	+0.47(+0.55%)
Nov 09, 2021	86.31	86.31	84.78	85.50	102,165	-0.77(-0.89%)
Nov 08, 2021	86.91	86.92	85.62	86.27	92,863	+0.27(+0.32%)
Nov 05, 2021	82.84	86.31	82.84	85.99	137,532	+4.29(+5.25%)
Nov 04, 2021	80.62	81.71	80.54	81.71	107,366	+1.36(+1.70%)
Nov 03, 2021	78.82	80.84	78.44	80.34	113,906	+0.97(+1.23%)
Nov 02, 2021	80.68	80.83	78.85	79.37	83,593	-1.49(-1.84%)
Nov 01, 2021	78.82	82.34	78.57	80.86	157,010	+2.29(+2.91%)
Oct 29, 2021	78.21	78.80	77.83	78.57	119,264	+0.56(+0.71%)
Oct 28, 2021	78.08	78.85	77.81	78.01	82,539	+0.70(+0.91%)
Oct 27, 2021	80.22	80.79	77.29	77.31	101,763	-3.16(-3.92%)
Oct 26, 2021	80.45		80.25	80.47	197,474	+1.30(+1.64%)
Oct 25, 2021	78.84	79.45	78.42	79.17	85,653	+0.14(+0.17%)
Oct 22, 2021	79.76	80.57	78.66	79.04	74,804	-0.59(-0.75%)
Oct 21, 2021	79.45	79.81	78.94	79.63	103,263	+0.25(+0.32%)
Oct 20, 2021	78.45	79.51	77.55	79.38	46,180	+0.93(+1.18%)
Oct 19, 2021	78.82	78.82	77.59	78.45	53,998	+0.13(+0.16%)
Oct 18, 2021	77.76	79.08	77.46	78.33	84,618	+0.12(+0.15%)
Oct 15, 2021	80.72	80.72	78.17	78.21	101,713	-1.44(-1.81%)
Oct 14, 2021	79.37	80.11	79.26	79.65	77,602	+1.23(+1.57%)
Oct 13, 2021	78.49	78.66	77.46	78.42	59,818	-0.24(-0.31%)
Oct 12, 2021	78.05	79.11	77.79	78.67	51,277	+0.85(+1.09%)
Oct 11, 2021	79.17	79.60	77.72	77.82	54,633	-1.28(-1.61%)
Oct 08, 2021	79.28	79.61	78.57	79.10	39,594	-0.31(-0.39%)
Oct 07, 2021	78.39	79.88	78.35	79.41	86,564	+1.78(+2.30%)
Oct 06, 2021	77.51	78.38	75.70	77.62	83,760	-0.73(-0.93%)
Oct 05, 2021	78.16	79.14	76.66	78.36	81,386	+0.69(+0.89%)
Oct 04, 2021	77.59	78.17	76.69	77.66	105,451	+0.40(+0.52%)