Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.37	20.38	20.36	20.37	278,438	+0.01(+0.05%)
Dec 30, 2021	20.36	20.37	20.36	20.36	910,375	+0.00(+0.00%)
Dec 29, 2021	20.36	20.37	20.36	20.36	512,319	-0.01(-0.05%)
Dec 28, 2021	20.37	20.37	20.36	20.37	863,983	+0.00(+0.00%)
Dec 27, 2021	20.36	20.37	20.35	20.37	593,948	+0.00(+0.00%)
Dec 23, 2021	20.36	20.37	20.35	20.37	451,589	+0.01(+0.05%)
Dec 22, 2021	20.36	20.38	20.35	20.36	1,156,873	+0.00(+0.00%)
Dec 21, 2021	20.35	20.44	20.34	20.36	668,166	+0.00(+0.00%)
Dec 20, 2021	20.36	20.37	20.36	20.36	422,852	+4.35(+27.17%)
Dec 17, 2021	16.01	16.02	16.01	16.01	272,753	+0.01(+0.05%)
Dec 16, 2021	16.00	16.02	16.00	16.01	393,008	+0.00(+0.00%)
Dec 15, 2021	16.00	16.01	16.00	16.01	335,522	+0.00(+0.00%)
Dec 14, 2021	16.01	16.01	16.00	16.01	501,441	-0.01(-0.05%)
Dec 13, 2021	16.00	16.01	16.00	16.01	397,397	+0.01(+0.09%)
Dec 10, 2021	16.00	16.01	15.99	16.00	312,966	+0.00(+0.00%)
Dec 09, 2021	15.99	16.01	15.99	16.00	417,078	+0.01(+0.05%)
Dec 08, 2021	15.99	16.01	15.99	15.99	1,779,376	-0.01(-0.09%)
Dec 07, 2021	16.01	16.01	16.00	16.01	375,223	+0.00(+0.00%)
Dec 06, 2021	16.00	16.01	16.00	16.01	520,908	-0.01(-0.05%)
Dec 03, 2021	16.01	16.01	15.99	16.01	1,283,589	+0.01(+0.09%)
Dec 02, 2021	16.00	16.01	15.99	16.00	465,309	+0.00(+0.00%)
Dec 01, 2021	16.01	16.01	16.00	16.00	580,551	-0.01(-0.09%)
Nov 30, 2021	16.01	16.03	16.01	16.01	358,144	-0.01(-0.05%)
Nov 29, 2021	16.02	16.02	16.01	16.02	331,030	+0.00(+0.00%)
Nov 26, 2021	16.02	16.02	16.01	16.02	106,813	+0.01(+0.05%)
Nov 24, 2021	16.01	16.01	16.01	16.01	274,861	+0.01(+0.05%)
Nov 23, 2021	16.01	16.04	16.01	16.01	649,253	-0.01(-0.09%)
Nov 22, 2021	16.03	16.03	16.01	16.02	509,645	-0.01(-0.07%)
Nov 19, 2021	16.04	16.05	16.03	16.03	570,118	+0.00(+0.00%)
Nov 18, 2021	16.04	16.04	16.03	16.03	324,172	+0.00(+0.00%)
Nov 17, 2021	16.03	16.06	16.02	16.03	500,442	+0.00(+0.00%)
Nov 16, 2021	16.03	16.04	16.03	16.03	263,313	+0.00(+0.00%)
Nov 15, 2021	16.04	16.04	16.02	16.03	308,692	-0.01(-0.05%)
Nov 12, 2021	16.04	16.04	16.03	16.04	330,185	+0.00(+0.00%)
Nov 11, 2021	16.05	16.05	16.03	16.04	295,894	-0.01(-0.09%)
Nov 10, 2021	16.05			16.05	267,122	-0.01(-0.05%)
Nov 09, 2021	16.06	16.07	16.06	16.06	251,544	+0.00(+0.00%)
Nov 08, 2021	16.06	16.07	16.05	16.06	424,296	-0.01(-0.05%)
Nov 05, 2021	16.06	16.09	16.05	16.07	1,775,359	+0.01(+0.05%)
Nov 04, 2021	16.05	16.07	16.04	16.06	365,252	+0.01(+0.09%)
Nov 03, 2021	16.05	16.05	16.03	16.05	339,508	+0.00(+0.00%)
Nov 02, 2021	16.03	16.05	16.03	16.05	301,639	+0.01(+0.05%)
Nov 01, 2021	16.04	16.05	16.03	16.04	348,486	-0.01(-0.05%)
Oct 29, 2021	16.04	16.05	16.03	16.05	372,820	+0.01(+0.05%)
Oct 28, 2021	16.05	16.05	16.03	16.04	436,304	-0.01(-0.05%)
Oct 27, 2021	16.04	16.05	16.04	16.05	344,711	+0.00(+0.00%)
Oct 26, 2021	16.05			16.05	329,244	-0.01(-0.05%)
Oct 25, 2021	16.03	16.05	16.03	16.05	387,189	+0.01(+0.09%)
Oct 22, 2021	16.05	16.05	16.03	16.04	664,445	-0.01(-0.09%)
Oct 21, 2021	16.05	16.06	16.05	16.05	349,034	-0.01(-0.05%)
Oct 20, 2021	16.05	16.07	16.05	16.06	468,794	+0.01(+0.09%)
Oct 19, 2021	16.06	16.06	16.05	16.05	214,219	-0.01(-0.05%)
Oct 18, 2021	16.06	16.06	16.04	16.05	417,740	-0.02(-0.11%)
Oct 15, 2021	16.06	16.07	16.06	16.07	283,738	+0.00(+0.00%)
Oct 14, 2021	16.06	16.07	16.06	16.07	315,367	+0.01(+0.09%)
Oct 13, 2021	16.06	16.07	16.06	16.06	1,329,940	-0.01(-0.05%)
Oct 12, 2021	16.06	16.06	16.06	16.06	285,537	+0.01(+0.05%)
Oct 11, 2021	16.06	16.07	16.05	16.06	405,152	-0.01(-0.05%)
Oct 08, 2021	16.08	16.09	16.06	16.06	651,933	-0.01(-0.05%)
Oct 07, 2021	16.08	16.09	16.07	16.07	383,319	-0.01(-0.09%)
Oct 06, 2021	16.08	16.09	16.08	16.09	272,851	+0.00(+0.00%)
Oct 05, 2021	16.09	16.09	16.08	16.09	541,605	+0.00(+0.00%)
Oct 04, 2021	16.08	16.09	16.08	16.09	391,491	+0.01(+0.05%)