Beigene Ltd ADR (NQ: BGNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	276.99	278.99	264.58	270.93	375,042	-2.48(-0.91%)
Dec 30, 2021	256.67	279.96	256.30	273.41	206,571	+12.55(+4.81%)
Dec 29, 2021	270.00	271.00	258.82	260.86	166,319	-9.80(-3.62%)
Dec 28, 2021	265.10	275.97	264.18	270.66	221,032	+5.57(+2.10%)
Dec 27, 2021	268.63	268.79	261.14	265.09	265,387	-3.54(-1.32%)
Dec 23, 2021	269.41	271.13	262.73	268.63	188,830	-5.26(-1.92%)
Dec 22, 2021	269.87	279.96	269.87	273.89	289,723	-1.37(-0.50%)
Dec 21, 2021	276.00	277.05	267.40	275.26	223,434	+1.46(+0.53%)
Dec 20, 2021	273.80	286.00	270.18	273.80	464,368	+0.09(+0.03%)
Dec 17, 2021	262.04	275.99	261.00	273.71	623,197	+0.67(+0.25%)
Dec 16, 2021	265.00	286.06	264.01	273.04	963,391	+24.48(+9.85%)
Dec 15, 2021	252.49	256.21	222.21	248.56	1,794,766	-29.87(-10.73%)
Dec 14, 2021	283.29	287.04	273.26	278.43	414,623	-4.52(-1.60%)
Dec 13, 2021	296.01	296.01	282.24	282.95	242,519	-15.48(-5.19%)
Dec 10, 2021	305.65	309.06	295.05	298.43	169,024	-7.17(-2.35%)
Dec 09, 2021	320.00	325.45	305.47	305.60	191,873	-9.43(-2.99%)
Dec 08, 2021	315.00	319.17	306.20	315.03	143,337	-2.22(-0.70%)
Dec 07, 2021	309.31	322.73	307.01	317.25	367,234	+18.04(+6.03%)
Dec 06, 2021	303.01	313.94	284.01	299.21	563,110	-14.93(-4.75%)
Dec 03, 2021	349.58	350.95	311.02	314.14	435,053	-31.73(-9.17%)
Dec 02, 2021	354.34	365.16	343.20	345.87	237,180	-6.11(-1.74%)
Dec 01, 2021	355.21	368.50	351.27	351.98	205,167	+4.45(+1.28%)
Nov 30, 2021	343.00	351.85	335.12	347.53	360,023	+4.33(+1.26%)
Nov 29, 2021	349.00	350.40	341.02	343.20	214,498	-4.49(-1.29%)
Nov 26, 2021	350.15	353.99	340.00	347.69	125,284	-3.82(-1.09%)
Nov 24, 2021	347.96	352.79	343.18	351.51	110,652	+3.56(+1.02%)
Nov 23, 2021	351.01	353.64	341.64	347.95	139,000	-6.66(-1.88%)
Nov 22, 2021	364.55	364.55	352.53	354.61	98,453	-9.93(-2.72%)
Nov 19, 2021	366.87	369.93	362.62	364.54	105,703	-4.45(-1.21%)
Nov 18, 2021	373.62	380.90	366.63	368.99	82,194	-11.14(-2.93%)
Nov 17, 2021	389.34	392.00	374.58	380.13	184,737	-9.21(-2.37%)
Nov 16, 2021	392.30	392.30	379.71	389.34	191,728	+6.97(+1.82%)
Nov 15, 2021	375.57	383.98	370.97	382.37	136,925	+3.69(+0.97%)
Nov 12, 2021	372.03	383.25	369.95	378.68	117,464	+10.07(+2.73%)
Nov 11, 2021	365.00	370.34	362.67	368.61	143,515	+0.61(+0.17%)
Nov 10, 2021	378.13			368.00	259,428	-1.65(-0.45%)
Nov 09, 2021	360.00	376.45	358.00	369.65	247,256	+19.81(+5.66%)
Nov 08, 2021	360.03	363.00	342.26	349.84	295,415	-15.15(-4.15%)
Nov 05, 2021	350.01	370.29	350.01	364.99	166,137	-3.90(-1.06%)
Nov 04, 2021	375.59	382.48	364.59	368.89	172,610	-4.83(-1.29%)
Nov 03, 2021	358.30	377.27	352.91	373.72	146,902	+15.39(+4.29%)
Nov 02, 2021	355.38	361.11	353.04	358.33	150,611	+0.87(+0.24%)
Nov 01, 2021	353.43	358.08	352.18	357.46	117,843	-0.26(-0.07%)
Oct 29, 2021	361.75	365.45	354.46	357.72	145,220	-6.86(-1.88%)
Oct 28, 2021	365.26	367.71	356.57	364.58	132,885	-2.69(-0.73%)
Oct 27, 2021	375.66	380.17	367.27	367.27	126,139	-16.37(-4.27%)
Oct 26, 2021	390.00			383.64	131,678	-3.81(-0.98%)
Oct 25, 2021	380.00	387.72	374.00	387.45	96,124	+8.57(+2.26%)
Oct 22, 2021	375.28	379.94	367.84	378.88	93,903	+3.60(+0.96%)
Oct 21, 2021	370.42	379.95	368.05	375.28	74,540	+2.68(+0.72%)
Oct 20, 2021	380.00	380.68	369.11	372.60	107,385	-3.40(-0.90%)
Oct 19, 2021	360.93	379.36	360.46	376.00	183,387	+15.19(+4.21%)
Oct 18, 2021	355.71	363.39	355.05	360.81	121,063	+2.38(+0.66%)
Oct 15, 2021	358.55	359.16	351.05	358.43	126,935	+2.97(+0.84%)
Oct 14, 2021	356.40	358.95	348.97	355.46	124,029	-0.95(-0.27%)
Oct 13, 2021	355.35	359.00	353.45	356.41	105,425	-1.51(-0.42%)
Oct 12, 2021	369.08	369.08	356.92	357.92	129,190	-5.61(-1.54%)
Oct 11, 2021	359.80	366.82	356.00	363.53	185,766	+0.29(+0.08%)
Oct 08, 2021	356.60	367.87	354.11	363.24	164,616	+3.24(+0.90%)
Oct 07, 2021	345.00	360.64	344.66	360.00	311,197	+21.00(+6.19%)
Oct 06, 2021	339.63	345.98	334.93	339.00	308,689	-8.35(-2.40%)
Oct 05, 2021	353.00	355.00	346.49	347.35	185,038	-6.58(-1.86%)
Oct 04, 2021	351.75	359.17	344.79	353.93	131,434	-2.78(-0.78%)