Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.65	50.65	50.60	50.60	2,960,885	-0.02(-0.04%)
Dec 30, 2021	50.60	50.63	50.54	50.62	2,343,711	+0.03(+0.06%)
Dec 29, 2021	50.59	50.60	50.56	50.59	3,408,905	-0.01(-0.02%)
Dec 28, 2021	50.62	50.63	50.59	50.60	1,947,989	-0.00(-0.01%)
Dec 27, 2021	50.58	50.60	50.57	50.60	2,354,705	+0.00(+0.01%)
Dec 23, 2021	50.59	50.60	50.57	50.60	1,913,179	+0.02(+0.04%)
Dec 22, 2021	50.58	50.59	50.55	50.58	4,375,433	+0.01(+0.02%)
Dec 21, 2021	50.51	50.58	50.45	50.57	6,029,502	-0.03(-0.06%)
Dec 20, 2021	50.62	50.65	50.59	50.60	2,363,908	+0.01(+0.02%)
Dec 17, 2021	50.62	50.64	50.59	50.59	4,951,358	-0.03(-0.06%)
Dec 16, 2021	50.59	50.62	50.59	50.62	2,101,063	+0.10(+0.19%)
Dec 15, 2021	50.46	50.53	50.42	50.52	2,971,879	+0.02(+0.04%)
Dec 14, 2021	50.50	50.51	50.48	50.50	3,862,003	-0.02(-0.04%)
Dec 13, 2021	50.52	50.56	50.50	50.52	2,473,457	+0.02(+0.04%)
Dec 10, 2021	50.49	50.54	50.48	50.50	2,680,388	+0.01(+0.02%)
Dec 09, 2021	50.49	50.51	50.47	50.49	1,935,344	+0.01(+0.02%)
Dec 08, 2021	50.48	50.49	50.44	50.48	3,954,109	-0.02(-0.04%)
Dec 07, 2021	50.47	50.51	50.46	50.50	4,780,320	-0.01(-0.02%)
Dec 06, 2021	50.57	50.57	50.50	50.51	3,265,965	-0.06(-0.11%)
Dec 03, 2021	50.46	50.59	50.46	50.57	5,445,808	+0.09(+0.19%)
Dec 02, 2021	50.50	50.52	50.46	50.47	2,198,291	-0.05(-0.09%)
Dec 01, 2021	50.52	50.55	50.47	50.52	5,421,939	-0.02(-0.05%)
Nov 30, 2021	50.65	50.70	50.64	50.54	6,120,356	-0.03(-0.06%)
Nov 29, 2021	50.51	50.58	50.50	50.57	5,173,654	+0.05(+0.09%)
Nov 26, 2021	50.53	50.54	50.48	50.52	2,751,007	+0.09(+0.19%)
Nov 24, 2021	50.42	50.44	50.40	50.43	1,599,840	-0.01(-0.02%)
Nov 23, 2021	50.47	50.48	50.44	50.44	2,487,315	-0.05(-0.09%)
Nov 22, 2021	50.54	50.57	50.47	50.49	1,599,362	-0.12(-0.24%)
Nov 19, 2021	50.67	50.70	50.61	50.61	2,551,193	-0.03(-0.06%)
Nov 18, 2021	50.61	50.64	50.59	50.64	1,396,027	+0.02(+0.04%)
Nov 17, 2021	50.57	50.64	50.56	50.62	3,340,824	+0.03(+0.06%)
Nov 16, 2021	50.54	50.61	50.54	50.59	5,483,646	+0.01(+0.02%)
Nov 15, 2021	50.66	50.66	50.58	50.58	2,503,324	-0.07(-0.13%)
Nov 12, 2021	50.65	50.66	50.63	50.65	2,522,876	+0.03(+0.06%)
Nov 11, 2021	50.66	50.66	50.60	50.62	2,038,354	-0.09(-0.18%)
Nov 10, 2021	50.77		50.66	50.71	4,067,472	-0.13(-0.26%)
Nov 09, 2021	50.86	50.87	50.84	50.84	2,298,192	+0.02(+0.04%)
Nov 08, 2021	50.88	50.88	50.81	50.82	1,873,710	-0.08(-0.17%)
Nov 05, 2021	50.83	50.92	50.82	50.91	4,786,454	+0.07(+0.15%)
Nov 04, 2021	50.81	50.85	50.80	50.83	3,961,556	+0.06(+0.11%)
Nov 03, 2021	50.76	50.78	50.67	50.78	4,099,769	+0.01(+0.02%)
Nov 02, 2021	50.72	50.77	50.72	50.77	3,463,541	+0.07(+0.13%)
Nov 01, 2021	50.66	50.71	50.66	50.70	1,477,098	-0.01(-0.02%)
Oct 29, 2021	50.66	50.73	50.63	50.71	3,199,017	+0.01(+0.02%)
Oct 28, 2021	50.70			50.70	2,755,442	-0.01(-0.02%)
Oct 27, 2021	50.74	50.75	50.67	50.71	3,013,537	+0.00(+0.00%)
Oct 26, 2021	50.71	50.72		50.71	2,672,230	-0.01(-0.02%)
Oct 25, 2021	50.70	50.72	50.70	50.72	3,246,514	+0.06(+0.11%)
Oct 22, 2021	50.66	50.69	50.62	50.67	6,994,546	+0.00(+0.00%)
Oct 21, 2021	50.70	50.70	50.67	50.67	24,992,714	-0.10(-0.20%)
Oct 20, 2021	50.76	50.78	50.75	50.77	1,463,531	+0.02(+0.04%)
Oct 19, 2021	50.75	50.77	50.74	50.75	1,558,458	+0.00(+0.00%)
Oct 18, 2021	50.74	50.77	50.72	50.75	1,894,313	-0.07(-0.13%)
Oct 15, 2021	50.85	50.85	50.81	50.82	1,783,190	-0.06(-0.11%)
Oct 14, 2021	50.87	50.89	50.86	50.87	3,269,430	+0.04(+0.07%)
Oct 13, 2021	50.83	50.85	50.81	50.84	1,623,475	-0.02(-0.04%)
Oct 12, 2021	50.83	50.85	50.81	50.85	2,449,370	+0.03(+0.06%)
Oct 11, 2021	50.84	50.85	50.82	50.83	677,900	-0.05(-0.09%)
Oct 08, 2021	50.92	50.93	50.87	50.87	1,061,196	-0.05(-0.09%)
Oct 07, 2021	50.95	50.96	50.92	50.92	2,038,001	-0.04(-0.07%)
Oct 06, 2021	50.94	50.96	50.93	50.96	1,678,624	-0.02(-0.04%)
Oct 05, 2021	50.99	50.99	50.96	50.98	1,683,105	-0.04(-0.08%)
Oct 04, 2021	51.00	51.02	50.99	51.02	1,638,380	-0.03(-0.06%)