Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.450	4.528	4.430	4.490	215,994	+0.04(+0.90%)
Dec 30, 2021	4.320	4.531	4.320	4.450	247,678	+0.09(+2.06%)
Dec 29, 2021	4.300	4.360	4.150	4.360	312,643	+0.04(+0.93%)
Dec 28, 2021	4.240	4.449	4.190	4.320	336,919	+0.05(+1.17%)
Dec 27, 2021	4.430	4.480	4.220	4.270	265,130	-0.22(-4.90%)
Dec 23, 2021	4.490	4.625	4.465	4.490	311,935	-0.04(-0.88%)
Dec 22, 2021	4.490	4.550	4.420	4.530	130,065	+0.02(+0.44%)
Dec 21, 2021	4.510	4.609	4.420	4.510	177,131	+0.02(+0.45%)
Dec 20, 2021	4.480	4.535	4.300	4.490	158,506	+0.01(+0.22%)
Dec 17, 2021	4.440	4.670	4.300	4.480	669,950	-0.02(-0.44%)
Dec 16, 2021	4.380	4.950	4.360	4.500	711,661	+0.23(+5.39%)
Dec 15, 2021	4.250	4.360	4.110	4.270	469,906	+0.05(+1.18%)
Dec 14, 2021	4.400	4.490	4.200	4.220	270,725	-0.20(-4.52%)
Dec 13, 2021	4.530	4.590	4.310	4.420	253,537	-0.08(-1.78%)
Dec 10, 2021	4.600	4.700	4.470	4.500	299,788	-0.09(-1.96%)
Dec 09, 2021	4.670	4.700	4.550	4.590	210,013	-0.03(-0.65%)
Dec 08, 2021	4.550	4.700	4.460	4.620	132,408	+0.07(+1.54%)
Dec 07, 2021	4.310	4.590	4.285	4.550	207,271	+0.27(+6.31%)
Dec 06, 2021	4.080	4.360	4.050	4.280	272,254	+0.20(+4.90%)
Dec 03, 2021	4.130	4.200	4.050	4.080	201,045	-0.06(-1.45%)
Dec 02, 2021	4.100	4.370	4.050	4.140	209,832	+0.07(+1.72%)
Dec 01, 2021	4.300	4.340	4.030	4.070	292,823	-0.15(-3.55%)
Nov 30, 2021	4.140	4.245	4.121	4.220	295,573	+0.08(+1.93%)
Nov 29, 2021	4.380	4.380	4.110	4.140	342,307	-0.24(-5.48%)
Nov 26, 2021	4.390	4.460	4.290	4.380	242,866	-0.10(-2.23%)
Nov 24, 2021	4.480	4.560	4.430	4.480	111,434	-0.05(-1.10%)
Nov 23, 2021	4.640	4.742	4.420	4.530	372,756	-0.14(-3.00%)
Nov 22, 2021	4.780	4.790	4.550	4.670	427,727	-0.16(-3.31%)
Nov 19, 2021	4.940	5.100	4.820	4.830	268,156	-0.16(-3.21%)
Nov 18, 2021	5.000	5.060	4.960	4.990	390,932	-0.02(-0.40%)
Nov 17, 2021	5.060	5.092	4.860	5.010	154,688	-0.06(-1.18%)
Nov 16, 2021	5.070	5.100	4.920	5.070	242,540	-0.05(-0.98%)
Nov 15, 2021	5.240	5.320	5.050	5.120	362,041	-0.16(-3.03%)
Nov 12, 2021	5.180	5.300	5.120	5.280	208,359	+0.10(+1.93%)
Nov 11, 2021	5.190	5.260	4.970	5.180	293,097	-0.01(-0.19%)
Nov 10, 2021	5.190			5.190	305,304	-0.06(-1.14%)
Nov 09, 2021	5.100	5.320	5.050	5.250	417,711	+0.14(+2.74%)
Nov 08, 2021	5.220	5.230	5.060	5.110	195,811	-0.06(-1.16%)
Nov 05, 2021	5.340	5.350	5.080	5.170	155,151	-0.13(-2.45%)
Nov 04, 2021	5.150	5.350	5.150	5.300	224,064	+0.16(+3.11%)
Nov 03, 2021	5.180	5.230	5.070	5.140	160,911	-0.07(-1.34%)
Nov 02, 2021	5.295	5.295	5.080	5.210	295,008	+0.01(+0.19%)
Nov 01, 2021	5.040	5.410	5.020	5.200	432,912	+0.18(+3.59%)
Oct 29, 2021	5.030	5.140	4.940	5.020	172,389	-0.01(-0.20%)
Oct 28, 2021	5.030	5.140	4.932	5.030	162,959	+0.03(+0.60%)
Oct 27, 2021	4.850	5.020	4.840	5.000	237,852	+0.14(+2.88%)
Oct 26, 2021	4.880			4.860	146,860	-0.04(-0.82%)
Oct 25, 2021	4.910	4.960	4.860	4.900	618,447	-0.01(-0.20%)
Oct 22, 2021	4.810	4.990	4.700	4.910	493,669	+0.13(+2.72%)
Oct 21, 2021	4.930	4.970	4.718	4.780	190,395	-0.13(-2.65%)
Oct 20, 2021	4.820	4.960	4.810	4.910	165,972	+0.09(+1.87%)
Oct 19, 2021	4.790	4.920	4.640	4.820	349,777	+0.04(+0.84%)
Oct 18, 2021	5.000	5.000	4.730	4.780	271,678	-0.22(-4.40%)
Oct 15, 2021	5.160	5.200	4.970	5.000	155,056	-0.09(-1.77%)
Oct 14, 2021	5.140	5.185	5.045	5.090	182,330	-0.02(-0.39%)
Oct 13, 2021	5.210	5.260	5.090	5.110	175,489	-0.06(-1.16%)
Oct 12, 2021	4.990	5.200	4.980	5.170	298,125	+0.17(+3.40%)
Oct 11, 2021	4.740	5.060	4.730	5.000	239,788	+0.23(+4.82%)
Oct 08, 2021	4.930	5.080	4.740	4.770	118,267	-0.11(-2.25%)
Oct 07, 2021	4.960	5.040	4.780	4.880	216,090	-0.11(-2.20%)
Oct 06, 2021	4.750	5.010	4.703	4.990	409,456	+0.16(+3.31%)
Oct 05, 2021	4.790	4.831	4.570	4.830	319,014	+0.06(+1.26%)
Oct 04, 2021	4.850	4.950	4.750	4.770	155,857	-0.12(-2.45%)