Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.000	8.090	7.820	7.820	13,920	-0.15(-1.88%)
Dec 30, 2021	7.720	7.990	7.720	7.970	19,626	+0.27(+3.51%)
Dec 29, 2021	8.000	8.240	7.470	7.700	10,771	+0.25(+3.36%)
Dec 28, 2021	7.850	8.320	7.180	7.450	29,024	-0.36(-4.61%)
Dec 27, 2021	8.330	8.490	7.780	7.810	122,871	-0.59(-7.02%)
Dec 23, 2021	7.750	8.700	7.750	8.400	72,578	+0.56(+7.14%)
Dec 22, 2021	7.100	8.050	7.100	7.840	74,697	+0.84(+12.00%)
Dec 21, 2021	7.000	7.210	6.500	7.000	69,112	+0.13(+1.89%)
Dec 20, 2021	6.870	7.090	6.060	6.870	67,801	+0.53(+8.36%)
Dec 17, 2021	6.830	7.045	6.140	6.340	181,239	-0.64(-9.17%)
Dec 16, 2021	8.000	8.220	6.840	6.980	114,089	-0.33(-4.51%)
Dec 15, 2021	7.130	7.680	6.905	7.310	54,144	+0.17(+2.38%)
Dec 14, 2021	7.490	7.500	7.065	7.140	39,442	-0.36(-4.80%)
Dec 13, 2021	8.550	8.690	7.500	7.500	29,677	-1.32(-14.97%)
Dec 10, 2021	8.780	9.050	8.750	8.820	28,422	-0.20(-2.22%)
Dec 09, 2021	9.020	9.170	8.890	9.020	8,833	-0.11(-1.20%)
Dec 08, 2021	9.650	9.750	9.020	9.130	60,740	-0.44(-4.60%)
Dec 07, 2021	8.530	9.850	8.530	9.570	147,658	+1.20(+14.34%)
Dec 06, 2021	9.300	9.300	8.300	8.370	41,194	-1.03(-10.96%)
Dec 03, 2021	9.950	10.03	9.120	9.400	25,260	-0.58(-5.81%)
Dec 02, 2021	9.740	10.22	9.675	9.980	22,811	+0.37(+3.85%)
Dec 01, 2021	10.10	10.40	9.610	9.610	49,130	-0.75(-7.24%)
Nov 30, 2021	10.16	10.88	10.00	10.36	33,470	+0.31(+3.08%)
Nov 29, 2021	9.600	10.70	9.600	10.05	53,359	+0.27(+2.76%)
Nov 26, 2021	10.24	10.24	9.605	9.780	21,206	-0.54(-5.23%)
Nov 24, 2021	10.08	10.58	9.620	10.32	58,597	+0.28(+2.79%)
Nov 23, 2021	10.20	10.95	9.550	10.04	100,242	+0.24(+2.45%)
Nov 22, 2021	11.00	11.00	9.780	9.800	45,179	-1.07(-9.84%)
Nov 19, 2021	10.99	11.05	10.81	10.87	54,487	+0.17(+1.59%)
Nov 18, 2021	10.26	10.75	10.39	10.70	80,673	+0.10(+0.94%)
Nov 17, 2021	10.52	10.60	10.35	10.60	6,476	-0.10(-0.93%)
Nov 16, 2021	10.23	11.05	10.01	10.70	21,775	+0.69(+6.89%)
Nov 15, 2021	11.05	11.05	9.840	10.01	33,636	-1.03(-9.29%)
Nov 12, 2021	10.85	11.04	10.85	11.04	2,109	+0.09(+0.78%)
Nov 11, 2021	11.10	11.13	10.75	10.95	16,304	-0.04(-0.36%)
Nov 10, 2021	11.00			10.99	18,715	-0.18(-1.61%)
Nov 09, 2021	11.32	11.69	10.85	11.17	21,439	-0.32(-2.79%)
Nov 08, 2021	11.14	11.95	10.90	11.49	44,974	+0.67(+6.19%)
Nov 05, 2021	11.03	11.49	10.57	10.82	36,269	-0.73(-6.32%)
Nov 04, 2021	11.70	11.70	11.32	11.55	28,615	-0.15(-1.28%)
Nov 03, 2021	11.09	11.75	11.09	11.70	60,532	+0.47(+4.19%)
Nov 02, 2021	11.52	11.74	10.85	11.23	19,393	-0.48(-4.10%)
Nov 01, 2021	11.41	11.75	11.05	11.71	52,535	+0.48(+4.27%)
Oct 29, 2021	11.03	11.36	11.01	11.23	20,041	-0.02(-0.18%)
Oct 28, 2021	11.36	11.50	11.05	11.25	43,606	-0.25(-2.17%)
Oct 27, 2021	11.70	11.72	11.00	11.50	31,039	-0.40(-3.36%)
Oct 26, 2021	10.23	11.98		11.90	100,409	+1.57(+15.20%)
Oct 25, 2021	9.560	10.66		10.33	27,129	+0.70(+7.27%)
Oct 22, 2021	9.670	10.03	9.410	9.630	9,116	-0.17(-1.73%)
Oct 21, 2021	9.810	10.04	9.700	9.800	28,063	+0.09(+0.93%)
Oct 20, 2021	9.890	9.950	9.540	9.710	9,184	-0.16(-1.62%)
Oct 19, 2021	9.650	9.930	9.480	9.870	45,984	+0.21(+2.17%)
Oct 18, 2021	9.990	10.00	9.524	9.660	22,153	-0.17(-1.73%)
Oct 15, 2021	9.470	9.880	9.397	9.830	19,126	+0.21(+2.18%)
Oct 14, 2021	9.521	9.789	9.270	9.620	24,949	-0.17(-1.74%)
Oct 13, 2021	10.19	10.19	9.650	9.790	34,505	-0.50(-4.86%)
Oct 12, 2021	10.26	10.70	10.01	10.29	26,589	+0.09(+0.88%)
Oct 11, 2021	10.74	10.90	9.860	10.20	26,618	-0.54(-5.03%)
Oct 08, 2021	10.39	10.76	10.01	10.74	37,552	+0.49(+4.78%)
Oct 07, 2021	10.63	10.63	10.25	10.25	45,246	-0.25(-2.38%)
Oct 06, 2021	10.59	10.91	10.04	10.50	28,919	-0.49(-4.46%)
Oct 05, 2021	9.910	11.00	9.910	10.99	39,113	+1.22(+12.54%)
Oct 04, 2021	10.45	10.70	9.450	9.765	52,104	-0.73(-7.00%)