Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1666	0.1735	0.1555	0.1620	26,088,560	-0.00(-1.82%)
Dec 30, 2021	0.1631	0.1820	0.1533	0.1650	47,179,488	+0.00(+1.54%)
Dec 29, 2021	0.1830	0.1839	0.1500	0.1625	72,756,360	-0.02(-11.15%)
Dec 28, 2021	0.2461	0.3186	0.1400	0.1829	245,935,280	-0.06(-25.68%)
Dec 27, 2021	0.3029	0.3336	0.2323	0.2461	118,716,192	-0.04(-14.87%)
Dec 23, 2021	0.2606	0.2925	0.2546	0.2891	51,531,464	+0.03(+12.05%)
Dec 22, 2021	0.2630	0.2680	0.2361	0.2580	33,013,316	+0.00(+0.51%)
Dec 21, 2021	0.2302	0.2639	0.2300	0.2567	65,802,848	+0.03(+12.84%)
Dec 20, 2021	0.1900	0.2300	0.1845	0.2275	45,747,280	+0.05(+25.69%)
Dec 17, 2021	0.1799	0.1875	0.1710	0.1810	17,326,472	+0.00(+0.56%)
Dec 16, 2021	0.1930	0.1930	0.1760	0.1800	11,546,530	-0.01(-3.23%)
Dec 15, 2021	0.1955	0.1982	0.1851	0.1860	17,427,962	-0.01(-4.62%)
Dec 14, 2021	0.2050	0.2085	0.1900	0.1950	16,476,293	-0.01(-2.99%)
Dec 13, 2021	0.2005	0.2140	0.1875	0.2010	29,467,680	+0.01(+2.81%)
Dec 10, 2021	0.1795	0.1970	0.1725	0.1955	34,204,020	+0.02(+11.02%)
Dec 09, 2021	0.1950	0.1951	0.1751	0.1761	28,338,156	-0.01(-5.83%)
Dec 08, 2021	0.1356	0.2200	0.1327	0.1870	145,473,552	+0.05(+41.03%)
Dec 07, 2021	0.1285	0.1390	0.1258	0.1326	24,851,286	+0.00(+2.08%)
Dec 06, 2021	0.1432	0.1440	0.1200	0.1299	28,149,204	-0.01(-9.73%)
Dec 03, 2021	0.1634	0.1700	0.1320	0.1439	41,063,736	-0.02(-11.99%)
Dec 02, 2021	0.1733	0.1790	0.1570	0.1635	26,789,760	-0.01(-5.76%)
Dec 01, 2021	0.1808	0.1899	0.1655	0.1735	21,729,636	-0.01(-2.80%)
Nov 30, 2021	0.1910	0.1980	0.1775	0.1785	31,366,344	-0.01(-5.10%)
Nov 29, 2021	0.1851	0.2040	0.1820	0.1881	18,156,904	+0.00(+0.59%)
Nov 26, 2021	0.1950	0.1950	0.1803	0.1870	10,577,484	-0.01(-3.76%)
Nov 24, 2021	0.1900	0.1945	0.1777	0.1943	19,902,120	+0.01(+2.97%)
Nov 23, 2021	0.2017	0.2017	0.1834	0.1887	21,264,920	-0.02(-7.45%)
Nov 22, 2021	0.2200	0.2219	0.1987	0.2039	28,761,444	-0.01(-4.45%)
Nov 19, 2021	0.2369	0.2400	0.2070	0.2134	28,434,396	-0.01(-5.32%)
Nov 18, 2021	0.2330	0.2379	0.2240	0.2254	14,728,941	-0.00(-0.27%)
Nov 17, 2021	0.2228	0.2458	0.2055	0.2260	25,127,176	+0.00(+1.39%)
Nov 16, 2021	0.2040	0.2293	0.1851	0.2229	54,919,232	+0.00(+1.64%)
Nov 15, 2021	0.2550	0.2650	0.2150	0.2193	47,342,424	-0.04(-15.33%)
Nov 12, 2021	0.2550	0.2719	0.2399	0.2590	38,918,064	+0.01(+3.39%)
Nov 11, 2021	0.2619	0.2689	0.2420	0.2505	36,768,596	-0.01(-2.53%)
Nov 10, 2021	0.2391			0.2570	67,694,104	+0.02(+7.53%)
Nov 09, 2021	0.2078	0.2450	0.1950	0.2390	54,169,920	+0.04(+18.61%)
Nov 08, 2021	0.2233	0.2233	0.1915	0.2015	48,674,496	-0.01(-6.63%)
Nov 05, 2021	0.1720	0.2160	0.1630	0.2158	69,224,848	+0.05(+30.95%)
Nov 04, 2021	0.1775	0.1800	0.1605	0.1648	36,483,344	-0.01(-5.77%)
Nov 03, 2021	0.2049	0.2049	0.1521	0.1749	97,141,040	-0.01(-6.92%)
Nov 02, 2021	0.2520	0.2860	0.1615	0.1879	222,067,344	-0.03(-13.09%)
Nov 01, 2021	0.1738	0.2189	0.1780	0.2162	165,840,768	+0.07(+47.07%)
Oct 29, 2021	0.1279	0.1790	0.1230	0.1470	154,770,224	+0.03(+27.83%)
Oct 28, 2021	0.0850	0.1199	0.0845	0.1150	78,992,800	+0.03(+35.29%)
Oct 27, 2021	0.0885	0.0890	0.0840	0.0850	10,874,636	-0.00(-1.62%)
Oct 26, 2021	0.0885			0.0864	15,943,612	-0.00(-3.89%)
Oct 25, 2021	0.0950	0.0970	0.0866	0.0899	18,008,416	-0.01(-5.37%)
Oct 22, 2021	0.1085	0.1099	0.0770	0.0950	63,790,832	-0.01(-11.46%)
Oct 21, 2021	0.1124	0.1124	0.1050	0.1073	21,941,798	-0.00(-2.19%)
Oct 20, 2021	0.1110	0.1120	0.1085	0.1097	10,712,195	-0.00(-0.27%)
Oct 19, 2021	0.1118	0.1134	0.1082	0.1100	16,266,641	-0.00(-1.79%)
Oct 18, 2021	0.1118	0.1139	0.1110	0.1120	12,835,141	+0.00(+0.72%)
Oct 15, 2021	0.1101	0.1138	0.1100	0.1112	17,361,592	+0.00(+0.36%)
Oct 14, 2021	0.1111	0.1131	0.1057	0.1108	17,909,560	-0.00(-0.36%)
Oct 13, 2021	0.1113	0.1143	0.1106	0.1112	10,705,014	-0.00(-0.09%)
Oct 12, 2021	0.1150	0.1164	0.1111	0.1113	14,847,142	-0.00(-1.77%)
Oct 11, 2021	0.1135	0.1145	0.1110	0.1133	12,594,967	+0.00(+0.71%)
Oct 08, 2021	0.1130	0.1150	0.1101	0.1125	13,184,906	-0.00(-0.44%)
Oct 07, 2021	0.1120	0.1150	0.1120	0.1130	12,884,036	-0.00(-1.31%)
Oct 06, 2021	0.1155	0.1167	0.1113	0.1145	12,034,274	+0.00(+0.09%)
Oct 05, 2021	0.1138	0.1147	0.1114	0.1144	14,075,866	+0.00(+1.51%)
Oct 04, 2021	0.1155	0.1167	0.1112	0.1127	16,120,569	-0.00(-1.05%)