American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.03	24.24	23.57	23.74	3,384,593	-0.42(-1.75%)
Dec 30, 2021	23.83	24.69	23.77	24.16	4,495,626	-0.04(-0.15%)
Dec 29, 2021	23.20	24.20	23.07	24.20	5,664,881	+1.37(+6.00%)
Dec 28, 2021	22.40	23.13	22.29	22.83	6,223,812	+0.27(+1.21%)
Dec 27, 2021	21.80	22.72	21.72	22.56	3,465,058	+0.76(+3.48%)
Dec 23, 2021	21.71	21.96	21.34	21.80	2,728,873	+0.20(+0.91%)
Dec 22, 2021	21.59	21.79	21.39	21.60	2,462,861	-0.02(-0.09%)
Dec 21, 2021	21.24	21.68	21.05	21.62	3,152,583	+0.88(+4.25%)
Dec 20, 2021	20.81	21.17	20.47	20.74	5,581,858	-0.87(-4.03%)
Dec 17, 2021	21.17	21.84	20.52	21.61	7,104,352	+0.31(+1.45%)
Dec 16, 2021	22.73	22.98	21.28	21.30	4,767,531	-1.08(-4.82%)
Dec 15, 2021	21.97	22.59	21.20	22.38	7,721,326	+0.05(+0.21%)
Dec 14, 2021	21.56	22.62	21.48	22.33	4,002,895	+0.24(+1.10%)
Dec 13, 2021	24.37	24.38	21.99	22.09	7,275,432	-2.37(-9.70%)
Dec 10, 2021	25.38	25.50	24.04	24.46	3,324,853	-0.83(-3.26%)
Dec 09, 2021	25.85	25.87	25.14	25.29	4,452,730	-0.52(-2.00%)
Dec 08, 2021	25.97	26.23	25.73	25.80	2,425,259	-0.14(-0.54%)
Dec 07, 2021	25.94	26.46	25.65	25.94	3,299,534	+0.53(+2.09%)
Dec 06, 2021	25.01	25.91	24.78	25.41	4,312,539	+0.89(+3.65%)
Dec 03, 2021	24.47	25.17	24.15	24.52	27,308,972	+0.06(+0.23%)
Dec 02, 2021	24.22	24.67	23.87	24.46	12,826,186	+0.40(+1.66%)
Dec 01, 2021	25.07	25.63	24.04	24.06	4,868,487	-0.06(-0.23%)
Nov 30, 2021	24.80	24.80	24.09	24.12	5,460,063	-0.97(-3.86%)
Nov 29, 2021	25.61	25.93	24.52	25.08	4,396,555	+0.11(+0.45%)
Nov 26, 2021	25.34	25.34	24.31	24.97	4,432,824	-1.29(-4.90%)
Nov 24, 2021	25.86	26.66	25.21	26.26	9,370,544	-0.56(-2.08%)
Nov 23, 2021	25.06	27.19	24.78	26.82	12,517,375	+1.24(+4.84%)
Nov 22, 2021	25.38	26.21	25.09	25.58	7,186,840	+0.49(+1.97%)
Nov 19, 2021	25.80	26.05	25.04	25.08	4,953,982	-1.19(-4.54%)
Nov 18, 2021	26.74	26.28	26.04	26.28	7,885,938	+1.39(+5.58%)
Nov 17, 2021	25.91	26.06	24.84	24.89	3,625,205	-0.92(-3.57%)
Nov 16, 2021	25.36	25.87	25.20	25.81	4,014,652	+0.50(+1.99%)
Nov 15, 2021	25.31	25.75	25.15	25.31	3,588,671	+0.26(+1.04%)
Nov 12, 2021	24.91	25.08	24.58	25.05	2,838,187	+0.43(+1.74%)
Nov 11, 2021	24.39	24.79	24.14	24.62	2,308,796	+0.43(+1.77%)
Nov 10, 2021	24.91		24.17	24.19	2,798,235	-0.82(-3.28%)
Nov 09, 2021	24.45	25.21	24.45	25.01	3,008,749	+0.54(+2.21%)
Nov 08, 2021	24.73	24.96	24.33	24.47	2,953,541	-0.29(-1.17%)
Nov 05, 2021	25.39	26.31	24.53	24.76	4,033,183	+0.08(+0.34%)
Nov 04, 2021	24.83	24.95	24.16	24.67	4,302,802	-0.03(-0.11%)
Nov 03, 2021	23.24	25.07	23.24	24.70	6,034,769	+1.36(+5.83%)
Nov 02, 2021	23.98	24.26	23.12	23.34	4,521,295	-0.24(-1.03%)
Nov 01, 2021	22.26	23.63	22.75	23.58	6,729,268	+1.47(+6.66%)
Oct 29, 2021	22.40	22.50	21.87	22.11	5,585,427	-0.43(-1.90%)
Oct 28, 2021	22.49	22.74	22.35	22.54	2,504,826	+0.14(+0.62%)
Oct 27, 2021	23.01	23.01	22.31	22.40	3,557,004	-0.53(-2.32%)
Oct 26, 2021	23.11			22.93	4,473,296	-0.01(-0.04%)
Oct 25, 2021	22.90	23.14	22.67	22.94	3,338,318	+0.22(+0.98%)
Oct 22, 2021	22.90	22.98	22.60	22.72	2,383,749	-0.32(-1.37%)
Oct 21, 2021	23.42	23.79	22.93	23.03	3,881,297	-0.26(-1.12%)
Oct 20, 2021	23.47	23.99	23.26	23.30	2,794,167	-0.28(-1.19%)
Oct 19, 2021	23.75	23.83	23.18	23.58	5,901,168	-0.17(-0.71%)
Oct 18, 2021	22.84	23.78	22.31	23.74	4,900,019	+0.94(+4.13%)
Oct 15, 2021	23.10	23.37	22.80	22.80	2,833,799	+0.16(+0.70%)
Oct 14, 2021	22.59	22.71	22.37	22.64	3,837,163	+0.16(+0.70%)
Oct 13, 2021	22.91	23.17	22.42	22.49	3,391,601	-0.25(-1.11%)
Oct 12, 2021	22.48	22.88	22.28	22.74	3,665,646	+0.41(+1.84%)
Oct 11, 2021	23.19	23.45	22.28	22.33	4,543,269	-0.86(-3.70%)
Oct 08, 2021	23.70	23.92	23.11	23.18	4,163,018	-0.21(-0.92%)
Oct 07, 2021	22.59	23.47	22.55	23.40	8,633,771	+1.07(+4.80%)
Oct 06, 2021	22.34	22.77	21.93	22.33	7,909,214	-0.51(-2.23%)
Oct 05, 2021	23.86	24.19	21.83	22.84	16,846,170	-0.96(-4.04%)
Oct 04, 2021	24.07	24.66	23.65	23.80	4,727,509	-0.37(-1.53%)