Breakwave Dry Bulk Shipping ETF (NY: BDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.79	29.79	29.38	29.49	63,099	-0.11(-0.37%)
Dec 30, 2021	29.02	29.85	29.02	29.60	149,874	+1.35(+4.78%)
Dec 29, 2021	28.06	28.34	27.92	28.25	103,363	+1.76(+6.64%)
Dec 28, 2021	26.49	26.71	26.37	26.49	58,116	-0.21(-0.79%)
Dec 27, 2021	26.83	26.83	26.42	26.70	93,228	-0.07(-0.26%)
Dec 23, 2021	26.25	26.88	26.25	26.77	99,300	+0.50(+1.90%)
Dec 22, 2021	26.03	26.38	25.89	26.27	90,599	+1.23(+4.91%)
Dec 21, 2021	25.56	25.71	24.98	25.04	176,618	-0.68(-2.64%)
Dec 20, 2021	24.91	25.79	24.86	25.72	195,396	+1.77(+7.39%)
Dec 17, 2021	23.97	24.26	23.81	23.95	58,298	-0.33(-1.36%)
Dec 16, 2021	24.24	24.54	24.12	24.28	89,712	-0.51(-2.06%)
Dec 15, 2021	24.29	24.79	23.81	24.79	68,196	+1.18(+5.00%)
Dec 14, 2021	25.66	25.70	23.61	23.61	593,857	-4.22(-15.16%)
Dec 13, 2021	28.15	28.40	27.72	27.83	69,336	-0.31(-1.10%)
Dec 10, 2021	27.89	28.52	27.52	28.14	232,292	+0.97(+3.57%)
Dec 09, 2021	26.51	27.50	26.41	27.17	675,110	-1.29(-4.53%)
Dec 08, 2021	28.64	28.94	28.15	28.46	331,678	-1.98(-6.50%)
Dec 07, 2021	29.75	30.45	29.50	30.44	299,965	+0.84(+2.84%)
Dec 06, 2021	30.00	30.24	29.50	29.60	289,681	+0.01(+0.03%)
Dec 03, 2021	29.28	29.80	29.28	29.59	169,475	+0.87(+3.03%)
Dec 02, 2021	28.30	29.00	28.25	28.72	277,291	+0.93(+3.35%)
Dec 01, 2021	27.00	28.13	27.00	27.79	156,541	+1.14(+4.28%)
Nov 30, 2021	27.50	27.69	26.50	26.65	240,027	-0.31(-1.15%)
Nov 29, 2021	26.26	27.08	26.08	26.96	319,686	+2.23(+9.02%)
Nov 26, 2021	24.93	25.90	24.57	24.73	487,545	-0.47(-1.87%)
Nov 24, 2021	24.11	25.26	24.03	25.20	329,016	+1.81(+7.74%)
Nov 23, 2021	23.68	23.79	23.09	23.39	252,934	-1.50(-6.03%)
Nov 22, 2021	25.63	25.75	24.51	24.89	368,726	+0.10(+0.40%)
Nov 19, 2021	23.87	24.87	23.68	24.79	371,820	+2.56(+11.52%)
Nov 18, 2021	21.89	22.20	21.50	22.23	203,154	+1.78(+8.70%)
Nov 17, 2021	19.80	20.74	19.71	20.45	201,592	+0.80(+4.07%)
Nov 16, 2021	19.23	20.13	19.12	19.65	850,762	-2.02(-9.32%)
Nov 15, 2021	21.60	21.98	21.20	21.67	244,693	-0.96(-4.24%)
Nov 12, 2021	21.79	22.79	21.79	22.63	218,108	+0.69(+3.14%)
Nov 11, 2021	22.27	22.33	21.50	21.94	253,580	-0.76(-3.35%)
Nov 10, 2021	23.05			22.70	412,511	-1.52(-6.28%)
Nov 09, 2021	25.06	25.06	23.53	24.22	498,075	-0.94(-3.74%)
Nov 08, 2021	24.34	25.17	24.34	25.16	316,021	+2.11(+9.15%)
Nov 05, 2021	23.53	23.53	22.80	23.05	245,781	-0.02(-0.09%)
Nov 04, 2021	22.27	23.07	22.27	23.07	497,153	+2.25(+10.81%)
Nov 03, 2021	22.06	22.20	20.75	20.82	415,869	-2.06(-9.00%)
Nov 02, 2021	23.50	23.80	22.35	22.88	566,709	-3.52(-13.33%)
Nov 01, 2021	27.89	30.04	25.75	26.40	418,221	-3.64(-12.12%)
Oct 29, 2021	30.98	30.98	30.04	30.04	236,419	-0.33(-1.09%)
Oct 28, 2021	29.90	30.37	29.42	30.37	226,555	+0.89(+3.02%)
Oct 27, 2021	28.03	29.48	27.92	29.48	277,625	+1.72(+6.20%)
Oct 26, 2021	27.92			27.76	778,947	-2.85(-9.31%)
Oct 25, 2021	32.38	32.38	30.60	30.61	784,842	-1.59(-4.94%)
Oct 22, 2021	32.73	33.07	31.90	32.20	564,279	-2.37(-6.86%)
Oct 21, 2021	34.89	34.95	33.92	34.57	426,243	-2.74(-7.34%)
Oct 20, 2021	38.70	38.70	36.65	37.31	343,451	-1.17(-3.04%)
Oct 19, 2021	38.81	39.06	38.33	38.48	404,116	+1.19(+3.19%)
Oct 18, 2021	35.88	37.30	35.88	37.29	153,356	+1.99(+5.64%)
Oct 15, 2021	35.78	35.97	35.15	35.30	709,549	-1.98(-5.31%)
Oct 14, 2021	37.33	37.74	37.13	37.28	184,639	+0.39(+1.06%)
Oct 13, 2021	36.76	37.15	36.61	36.89	667,753	-0.74(-1.97%)
Oct 12, 2021	38.17	38.42	37.45	37.63	556,684	-3.33(-8.13%)
Oct 11, 2021	40.64	41.21	40.30	40.96	420,029	+1.73(+4.41%)
Oct 08, 2021	38.86	39.33	38.72	39.23	264,829	+0.39(+1.00%)
Oct 07, 2021	39.30	39.30	38.12	38.84	554,204	-2.67(-6.43%)
Oct 06, 2021	42.03	42.22	40.48	41.51	506,918	+0.26(+0.63%)
Oct 05, 2021	41.28	41.46	40.76	41.25	406,955	+3.48(+9.21%)
Oct 04, 2021	37.59	37.82	37.13	37.77	295,737	+0.87(+2.36%)