BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.88	22.31	21.83	22.12	104,219	+0.26(+1.20%)
Dec 30, 2021	21.80	22.00	21.69	21.86	258,758	+0.12(+0.56%)
Dec 29, 2021	21.79	21.94	21.72	21.74	131,997	-0.15(-0.69%)
Dec 28, 2021	22.02	22.07	21.88	21.89	88,304	-0.22(-0.99%)
Dec 27, 2021	21.92	22.12	21.67	22.11	316,371	+0.23(+1.04%)
Dec 23, 2021	21.70	21.95	21.70	21.88	120,459	+0.14(+0.66%)
Dec 22, 2021	21.83	21.91	21.63	21.74	157,738	+0.04(+0.19%)
Dec 21, 2021	21.76	21.85	21.59	21.70	123,214	-0.16(-0.73%)
Dec 20, 2021	21.98	22.03	21.82	21.86	135,938	-0.12(-0.54%)
Dec 17, 2021	21.74	22.03	21.55	21.98	111,449	+0.17(+0.77%)
Dec 16, 2021	22.00	22.00	21.72	21.81	117,451	-0.21(-0.96%)
Dec 15, 2021	22.03	22.05	21.79	22.02	105,638	-0.03(-0.15%)
Dec 14, 2021	21.72	22.09	21.62	22.05	116,762	+0.37(+1.72%)
Dec 13, 2021	21.75	21.81	21.58	21.68	154,711	-0.07(-0.31%)
Dec 10, 2021	22.00	22.04	21.64	21.75	176,583	-0.24(-1.10%)
Dec 09, 2021	21.96	22.03	21.88	21.99	67,378	-0.03(-0.11%)
Dec 08, 2021	21.85	22.01	21.76	22.01	114,253	+0.19(+0.88%)
Dec 07, 2021	21.88	22.01	21.80	21.82	93,593	-0.11(-0.50%)
Dec 06, 2021	21.98	21.98	21.84	21.93	150,503	-0.07(-0.30%)
Dec 03, 2021	21.92	22.00	21.82	22.00	122,987	+0.08(+0.34%)
Dec 02, 2021	21.96	22.01	21.86	21.92	162,371	-0.04(-0.19%)
Dec 01, 2021	21.68	21.98	21.68	21.96	116,679	+0.17(+0.77%)
Nov 30, 2021	21.68	21.80	21.65	21.80	166,482	+0.18(+0.81%)
Nov 29, 2021	21.24	21.62	21.19	21.62	171,414	+0.44(+2.05%)
Nov 26, 2021	21.24	21.39	21.15	21.19	142,749	-0.10(-0.47%)
Nov 24, 2021	21.15	21.33	21.15	21.29	111,553	+0.09(+0.43%)
Nov 23, 2021	21.24	21.29	21.14	21.19	141,096	-0.09(-0.43%)
Nov 22, 2021	21.46	21.53	21.24	21.29	179,559	-0.19(-0.90%)
Nov 19, 2021	21.39	21.54	21.39	21.48	106,664	+0.10(+0.47%)
Nov 18, 2021	21.39	21.38	21.31	21.38	100,826	-0.01(-0.04%)
Nov 17, 2021	21.46	21.47	21.31	21.39	131,068	-0.08(-0.35%)
Nov 16, 2021	21.65	21.69	21.34	21.46	172,382	-0.29(-1.35%)
Nov 15, 2021	21.85	21.91	21.58	21.75	116,881	+0.05(+0.23%)
Nov 12, 2021	21.69	21.82	21.55	21.70	138,119	+0.04(+0.20%)
Nov 11, 2021	21.73	21.75	21.60	21.66	97,158	-0.11(-0.50%)
Nov 10, 2021	21.97		21.68	21.77	77,747	-0.14(-0.65%)
Nov 09, 2021	21.76	21.91	21.67	21.91	158,016	+0.27(+1.27%)
Nov 08, 2021	21.68	21.73	21.61	21.64	114,289	+0.03(+0.12%)
Nov 05, 2021	21.52	21.65	21.52	21.61	93,967	+0.16(+0.74%)
Nov 04, 2021	21.45	21.54	21.37	21.45	161,038	-0.03(-0.12%)
Nov 03, 2021	21.52	21.66	21.37	21.48	136,443	-0.07(-0.31%)
Nov 02, 2021	21.83	21.83	21.47	21.54	142,795	-0.23(-1.03%)
Nov 01, 2021	21.74	21.81	21.68	21.77	123,266	-0.01(-0.04%)
Oct 29, 2021	21.59	21.80	21.45	21.78	154,638	+0.18(+0.81%)
Oct 28, 2021	21.47	21.60	21.33	21.60	106,969	+0.15(+0.70%)
Oct 27, 2021	21.35	21.45	21.28	21.45	91,789	+0.17(+0.82%)
Oct 26, 2021	21.29			21.28	120,203	+0.15(+0.71%)
Oct 25, 2021	21.04	21.29	21.04	21.13	98,550	+0.06(+0.28%)
Oct 22, 2021	21.10	21.20	20.99	21.07	92,398	-0.07(-0.32%)
Oct 21, 2021	21.18	21.21	21.01	21.14	84,506	-0.03(-0.16%)
Oct 20, 2021	21.20	21.27	21.13	21.17	133,976	-0.08(-0.39%)
Oct 19, 2021	21.20	21.34	21.20	21.25	88,696	+0.05(+0.24%)
Oct 18, 2021	21.25	21.38	21.13	21.20	82,701	+0.00(+0.00%)
Oct 15, 2021	21.33	21.39	21.19	21.20	64,996	-0.14(-0.66%)
Oct 14, 2021	21.19	21.36	21.16	21.34	86,054	+0.21(+1.00%)
Oct 13, 2021	21.05	21.25	21.05	21.13	81,312	+0.12(+0.59%)
Oct 12, 2021	21.07	21.22	20.98	21.01	124,496	+0.01(+0.04%)
Oct 11, 2021	20.96	21.05	20.89	21.00	113,435	+0.04(+0.20%)
Oct 08, 2021	21.21	21.21	20.88	20.96	121,572	-0.12(-0.59%)
Oct 07, 2021	20.92	21.13	20.90	21.08	146,044	+0.16(+0.75%)
Oct 06, 2021	21.19	21.27	20.74	20.93	373,953	-0.36(-1.71%)
Oct 05, 2021	21.31	21.41	21.17	21.29	122,163	-0.05(-0.23%)
Oct 04, 2021	21.53	21.56	21.17	21.34	136,449	-0.26(-1.19%)