Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.180	3.270	3.020	3.240	1,773,737	+0.05(+1.57%)
Nov 29, 2021	3.390	3.393	3.160	3.190	490,289	-0.11(-3.33%)
Nov 26, 2021	3.300	3.340	3.230	3.300	319,212	-0.10(-2.94%)
Nov 24, 2021	3.320	3.430	3.260	3.400	616,664	+0.06(+1.80%)
Nov 23, 2021	3.380	3.447	3.280	3.340	822,563	-0.09(-2.62%)
Nov 22, 2021	3.690	3.697	3.340	3.430	975,359	-0.26(-7.05%)
Nov 19, 2021	3.740	3.799	3.600	3.690	1,009,439	-0.02(-0.54%)
Nov 18, 2021	3.900	3.730	3.670	3.710	838,435	-0.20(-5.12%)
Nov 17, 2021	3.920	3.990	3.850	3.910	787,842	+0.00(+0.00%)
Nov 16, 2021	3.980	3.980	3.870	3.910	463,801	-0.08(-2.01%)
Nov 15, 2021	4.000	4.027	3.930	3.990	351,352	-0.02(-0.50%)
Nov 12, 2021	3.990	4.030	3.930	4.010	380,330	+0.03(+0.75%)
Nov 11, 2021	3.940	4.000	3.900	3.980	503,949	-0.04(-1.00%)
Nov 10, 2021	4.000			4.020	665,240	+0.03(+0.75%)
Nov 09, 2021	4.050	4.066	3.940	3.990	657,308	-0.03(-0.75%)
Nov 08, 2021	4.050	4.090	3.980	4.020	632,338	-0.03(-0.74%)
Nov 05, 2021	4.200	4.220	3.980	4.050	1,168,605	-0.19(-4.48%)
Nov 04, 2021	4.150	4.646	4.040	4.240	3,863,887	+0.08(+1.92%)
Nov 03, 2021	4.050	4.160	4.020	4.160	1,431,976	+0.07(+1.71%)
Nov 02, 2021	4.180	4.190	3.970	4.090	1,174,171	-0.09(-2.15%)
Nov 01, 2021	4.310	4.270	4.110	4.180	9,266,246	+0.29(+7.46%)
Oct 29, 2021	3.890	3.970	3.860	3.890	531,065	-0.04(-1.02%)
Oct 28, 2021	3.900	3.970	3.860	3.930	642,464	+0.07(+1.81%)
Oct 27, 2021	3.950	3.960	3.840	3.860	621,492	-0.05(-1.28%)
Oct 26, 2021	4.000		3.900	3.910	777,783	-0.13(-3.22%)
Oct 25, 2021	3.940	4.090	3.880	4.040	1,608,564	+0.09(+2.28%)
Oct 22, 2021	4.050		3.850	3.950	1,578,408	-0.17(-4.13%)
Oct 21, 2021	4.070	4.320	4.070	4.120	1,098,312	+0.04(+0.98%)
Oct 20, 2021	4.180	4.250	4.050	4.080	806,246	-0.09(-2.16%)
Oct 19, 2021	4.090	4.220	4.020	4.170	1,164,459	+0.15(+3.73%)
Oct 18, 2021	4.150	4.190	4.020	4.020	1,437,950	-0.23(-5.41%)
Oct 15, 2021	4.220	4.430	4.130	4.250	2,719,152	+0.05(+1.19%)
Oct 14, 2021	4.660	4.700	4.170	4.200	3,955,166	-0.71(-14.46%)
Oct 13, 2021	4.020	5.490	3.870	4.910	19,694,628	+0.93(+23.37%)
Oct 12, 2021	3.950	4.310	3.900	3.980	1,560,696	+0.03(+0.76%)
Oct 11, 2021	3.920	3.955	3.830	3.950	424,235	+0.13(+3.40%)
Oct 08, 2021	3.950	3.950	3.780	3.820	610,427	-0.09(-2.30%)
Oct 07, 2021	3.870	4.130	3.860	3.910	1,209,688	+0.07(+1.82%)
Oct 06, 2021	3.960	4.008	3.800	3.840	776,313	-0.15(-3.76%)
Oct 05, 2021	4.100	4.100	3.940	3.990	541,485	-0.02(-0.50%)
Oct 04, 2021	4.120	4.135	3.980	4.010	507,153	-0.15(-3.61%)
Oct 01, 2021	4.130	4.170	4.060	4.160	436,785	+0.05(+1.22%)
Sep 30, 2021	4.190	4.210	4.090	4.110	453,932	-0.04(-0.96%)
Sep 29, 2021	4.250	4.317	4.130	4.150	575,421	-0.06(-1.43%)
Sep 28, 2021	4.390	4.420	4.150	4.210	833,033	-0.21(-4.75%)
Sep 27, 2021	4.400	4.530	4.340	4.420	892,467	+0.02(+0.45%)
Sep 24, 2021	4.440	4.520	4.320	4.400	531,806	-0.11(-2.44%)
Sep 23, 2021	4.590	4.610	4.510	4.510	311,946	-0.06(-1.31%)
Sep 22, 2021	4.530	4.700	4.440	4.570	845,027	+0.07(+1.56%)
Sep 21, 2021	4.390	4.720	4.355	4.500	954,616	+0.16(+3.69%)
Sep 20, 2021	4.540	4.600	4.270	4.340	698,410	-0.42(-8.82%)
Sep 17, 2021	4.580	4.780	4.520	4.760	722,823	+0.16(+3.48%)
Sep 16, 2021	4.640	4.680	4.450	4.600	832,807	-0.09(-1.92%)
Sep 15, 2021	4.750	4.838	4.640	4.690	789,862	+0.12(+2.63%)
Sep 14, 2021	4.710	4.840	4.530	4.570	917,351	-0.11(-2.35%)
Sep 13, 2021	4.850	4.890	4.600	4.680	1,025,042	-0.13(-2.70%)
Sep 10, 2021	4.990	5.000	4.800	4.810	599,600	-0.15(-3.02%)
Sep 09, 2021	4.960	5.126	4.920	4.960	1,051,607	-0.02(-0.40%)
Sep 08, 2021	5.020	5.025	4.830	4.980	955,025	-0.04(-0.80%)
Sep 07, 2021	5.100	5.146	4.900	5.020	1,000,782	-0.10(-1.95%)
Sep 03, 2021	5.140	5.190	4.970	5.120	1,830,085	-0.05(-0.97%)
Sep 02, 2021	5.130	5.480	5.020	5.170	2,318,544	+0.06(+1.17%)