Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.090	8.290	8.020	8.170	337,692	+0.09(+1.11%)
Nov 29, 2021	8.270	8.360	8.060	8.080	100,412	-0.19(-2.30%)
Nov 26, 2021	8.430	8.440	8.170	8.270	88,691	-0.36(-4.17%)
Nov 24, 2021	8.850	8.850	8.600	8.630	98,105	-0.26(-2.92%)
Nov 23, 2021	8.940	9.030	8.750	8.890	111,704	-0.06(-0.67%)
Nov 22, 2021	9.060	9.100	8.850	8.950	107,570	-0.02(-0.22%)
Nov 19, 2021	8.780	9.020	8.770	8.970	133,497	+0.19(+2.16%)
Nov 18, 2021	8.950	8.820	8.750	8.780	69,762	-0.17(-1.90%)
Nov 17, 2021	9.100	9.100	8.940	8.950	35,841	-0.15(-1.65%)
Nov 16, 2021	9.260	9.292	9.021	9.100	130,229	-0.12(-1.30%)
Nov 15, 2021	8.990	9.270	8.990	9.220	87,278	+0.22(+2.44%)
Nov 12, 2021	9.000	9.050	8.900	9.000	86,603	-0.01(-0.11%)
Nov 11, 2021	9.030	9.215	8.940	9.010	419,900	+0.00(+0.00%)
Nov 10, 2021	8.680			9.010	159,258	+0.25(+2.85%)
Nov 09, 2021	9.000	9.080	8.620	8.760	350,719	-0.24(-2.67%)
Nov 08, 2021	9.310	9.700	8.976	9.000	251,019	-0.21(-2.28%)
Nov 05, 2021	8.910	9.290	8.880	9.210	273,545	+0.37(+4.19%)
Nov 04, 2021	8.890	9.000	8.800	8.840	77,477	-0.05(-0.56%)
Nov 03, 2021	8.960	9.000	8.730	8.890	120,595	-0.04(-0.45%)
Nov 02, 2021	8.730	9.030	8.700	8.930	139,382	+0.10(+1.13%)
Nov 01, 2021	8.590	8.880	8.660	8.830	76,509	+0.23(+2.67%)
Oct 29, 2021	8.740	8.750	8.560	8.600	41,446	-0.13(-1.49%)
Oct 28, 2021	8.700	8.800	8.630	8.730	56,389	+0.04(+0.46%)
Oct 27, 2021	8.720	8.780	8.680	8.690	42,391	-0.05(-0.57%)
Oct 26, 2021	8.860		8.720	8.740	48,796	-0.06(-0.68%)
Oct 25, 2021	8.890	8.959	8.780	8.800	91,809	-0.08(-0.90%)
Oct 22, 2021	8.790	8.965		8.880	125,547	+0.06(+0.68%)
Oct 21, 2021	8.700	8.865	8.680	8.820	42,515	+0.09(+1.03%)
Oct 20, 2021	8.780	8.790	8.660	8.730	42,391	-0.04(-0.46%)
Oct 19, 2021	8.730	8.800	8.620	8.770	76,254	+0.11(+1.27%)
Oct 18, 2021	8.550	8.710	8.520	8.660	50,177	+0.13(+1.52%)
Oct 15, 2021	8.810	8.880	8.530	8.530	238,055	-0.13(-1.50%)
Oct 14, 2021	8.480	8.710	8.430	8.660	87,131	+0.25(+2.97%)
Oct 13, 2021	8.430	8.490	8.330	8.410	46,298	-0.03(-0.36%)
Oct 12, 2021	8.470	8.520	8.400	8.440	74,015	-0.03(-0.35%)
Oct 11, 2021	8.460	8.540	8.390	8.470	48,117	+0.02(+0.24%)
Oct 08, 2021	8.430	8.490	8.360	8.450	44,553	-0.01(-0.12%)
Oct 07, 2021	8.340	8.550	8.330	8.460	52,775	+0.14(+1.68%)
Oct 06, 2021	8.340	8.480	8.290	8.320	80,498	-0.09(-1.07%)
Oct 05, 2021	8.460	8.500	8.360	8.410	30,055	-0.01(-0.12%)
Oct 04, 2021	8.660	8.660	8.360	8.420	62,616	-0.25(-2.88%)
Oct 01, 2021	8.590	8.710	8.390	8.670	71,212	+0.13(+1.52%)
Sep 30, 2021	8.780	8.875	8.500	8.540	382,356	-0.19(-2.18%)
Sep 29, 2021	8.900	8.979	8.705	8.730	114,927	-0.11(-1.24%)
Sep 28, 2021	8.840	8.880	8.695	8.840	135,529	+0.00(+0.00%)
Sep 27, 2021	8.680	8.950	8.680	8.840	146,457	+0.03(+0.34%)
Sep 24, 2021	8.530	8.900	8.520	8.810	185,820	+0.31(+3.65%)
Sep 23, 2021	8.130	8.510	8.070	8.500	170,659	+0.41(+5.07%)
Sep 22, 2021	8.020	8.150	7.944	8.090	98,643	+0.13(+1.63%)
Sep 21, 2021	7.970	8.010	7.670	7.960	147,236	-0.05(-0.62%)
Sep 20, 2021	8.000	8.190	7.820	8.010	100,038	+0.01(+0.12%)
Sep 17, 2021	8.260	8.360	8.000	8.000	474,672	-0.22(-2.68%)
Sep 16, 2021	8.080	8.270	7.995	8.220	106,375	+0.19(+2.37%)
Sep 15, 2021	8.170	8.320	8.020	8.030	82,580	-0.18(-2.19%)
Sep 14, 2021	8.270	8.270	8.175	8.210	119,960	-0.04(-0.48%)
Sep 13, 2021	8.430	8.430	8.090	8.250	169,360	-0.12(-1.43%)
Sep 10, 2021	8.600	8.600	8.360	8.370	78,764	-0.17(-1.99%)
Sep 09, 2021	8.840	8.840	8.410	8.540	246,523	-0.30(-3.39%)
Sep 08, 2021	8.850	8.920	8.720	8.840	258,721	+0.04(+0.45%)
Sep 07, 2021	8.690	8.921	8.600	8.800	101,245	+0.13(+1.50%)
Sep 03, 2021	8.640	8.710	8.565	8.670	62,964	+0.05(+0.58%)
Sep 02, 2021	8.260	8.640	8.240	8.620	83,501	+0.39(+4.74%)