Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	136.50	136.53	132.83	133.04	4,306,198	-3.97(-2.90%)
Nov 29, 2021	138.99	139.38	136.91	137.01	1,244,318	-0.92(-0.67%)
Nov 26, 2021	138.10	138.48	136.68	137.93	1,746,883	-2.94(-2.09%)
Nov 25, 2021	140.24	141.00	140.08	140.87	645,369	+0.65(+0.46%)
Nov 24, 2021	139.39	140.43	139.38	140.22	1,448,548	+0.37(+0.26%)
Nov 23, 2021	139.25	140.25	138.91	139.85	1,157,643	+1.24(+0.89%)
Nov 22, 2021	138.20	139.43	137.74	138.61	2,037,821	+0.72(+0.52%)
Nov 19, 2021	137.76	138.28	136.61	137.89	1,325,470	-0.96(-0.69%)
Nov 18, 2021	139.05	138.91	138.72	138.85	1,036,207	-0.33(-0.24%)
Nov 17, 2021	139.53	140.22	138.30	139.18	1,333,673	-0.60(-0.43%)
Nov 16, 2021	139.83	140.44	139.39	139.78	1,725,543	-0.47(-0.34%)
Nov 15, 2021	140.25	140.95	140.01	140.25	2,340,598	-0.02(-0.01%)
Nov 12, 2021	140.04	140.47	139.48	140.27	984,459	+0.19(+0.14%)
Nov 11, 2021	139.02	140.44	139.02	140.08	713,730	+1.09(+0.78%)
Nov 10, 2021	139.00			138.99	2,451,737	-0.41(-0.29%)
Nov 09, 2021	139.00	139.54	138.16	139.40	1,939,308	+0.37(+0.27%)
Nov 08, 2021	138.20	139.28	137.76	139.03	2,021,918	+1.34(+0.97%)
Nov 05, 2021	137.59	138.60	137.40	137.69	2,343,553	+0.35(+0.25%)
Nov 04, 2021	137.50	137.50	135.96	137.34	3,299,306	+0.31(+0.23%)
Nov 03, 2021	136.52	137.55	136.07	137.03	1,439,280	+0.41(+0.30%)
Nov 02, 2021	135.58	137.12	135.07	136.62	2,823,368	+1.07(+0.79%)
Nov 01, 2021	134.50	135.85	135.07	135.55	2,410,735	+1.18(+0.88%)
Oct 29, 2021	137.09	137.98	134.23	134.37	5,808,517	-4.20(-3.03%)
Oct 28, 2021	137.27	138.66	137.27	138.57	3,050,225	+1.41(+1.03%)
Oct 27, 2021	138.00	138.00	137.03	137.16	2,686,026	-0.73(-0.53%)
Oct 26, 2021	137.40			137.89	5,789,755	+0.63(+0.46%)
Oct 25, 2021	135.88	137.43	135.32	137.26	5,828,998	+1.79(+1.32%)
Oct 22, 2021	134.89	136.04	134.24	135.47	4,521,957	+0.54(+0.40%)
Oct 21, 2021	134.50	135.65	134.33	134.93	4,126,062	+0.22(+0.16%)
Oct 20, 2021	133.10	134.75	132.83	134.71	3,778,604	+1.34(+1.00%)
Oct 19, 2021	133.00	133.37	132.38	133.37	1,596,188	+0.73(+0.55%)
Oct 18, 2021	132.56	132.92	132.16	132.64	1,678,276	-0.04(-0.03%)
Oct 15, 2021	131.33	132.88	131.25	132.68	2,268,114	+1.98(+1.51%)
Oct 14, 2021	130.10	130.82	129.58	130.70	1,103,163	+1.19(+0.92%)
Oct 13, 2021	129.50	129.72	128.41	129.51	1,733,028	-0.14(-0.11%)
Oct 12, 2021	130.23	130.34	129.35	129.65	1,910,576	-1.05(-0.80%)
Oct 08, 2021		130.70	130.70	130.70	0	+0.76(+0.58%)
Oct 07, 2021	129.23	130.09	129.13	129.94	1,155,026	+1.47(+1.14%)
Oct 06, 2021	128.10	128.62	127.38	128.47	1,144,924	-0.53(-0.41%)
Oct 05, 2021	127.80	129.23	127.21	129.00	1,461,676	+1.80(+1.42%)
Oct 04, 2021	127.10	128.35	126.46	127.20	1,606,259	-0.11(-0.09%)
Oct 01, 2021	126.58	127.99	125.69	127.31	1,163,678	+0.86(+0.68%)
Sep 30, 2021	128.54	128.88	126.14	126.45	1,566,470	-1.90(-1.48%)
Sep 29, 2021	128.56	129.08	128.15	128.35	1,161,657	+0.26(+0.20%)
Sep 28, 2021	129.49	129.50	127.99	128.09	1,109,668	-1.34(-1.04%)
Sep 27, 2021	129.00	129.71	128.91	129.43	1,133,770	+0.97(+0.76%)
Sep 24, 2021	127.87	128.93	127.84	128.46	799,414	+0.09(+0.07%)
Sep 23, 2021	126.89	128.49	126.84	128.37	1,141,893	+1.82(+1.44%)
Sep 22, 2021	126.26	127.14	125.97	126.55	958,161	+1.25(+1.00%)
Sep 21, 2021	125.96	126.39	125.19	125.30	1,499,226	+0.19(+0.15%)
Sep 20, 2021	126.50	126.50	123.85	125.11	1,631,890	-2.74(-2.14%)
Sep 17, 2021	128.19	129.14	127.67	127.85	3,870,455	-0.95(-0.74%)
Sep 16, 2021	128.60	129.33	127.93	128.80	1,118,352	+0.42(+0.33%)
Sep 15, 2021	127.52	128.61	127.07	128.38	1,332,829	+0.90(+0.71%)
Sep 14, 2021	128.50	129.51	127.48	127.48	1,320,337	-1.31(-1.02%)
Sep 13, 2021	128.36	129.18	127.97	128.79	1,292,294	+0.93(+0.73%)
Sep 10, 2021	128.68	128.90	127.77	127.86	1,494,933	-0.41(-0.32%)
Sep 09, 2021	128.06	128.72	127.93	128.27	1,331,103	-0.17(-0.13%)
Sep 08, 2021	128.24	129.14	127.70	128.44	807,076	-0.06(-0.05%)
Sep 07, 2021	128.37	129.37	128.24	128.50	1,121,836	+0.77(+0.60%)
Sep 03, 2021		127.73	127.73	127.73	0	-0.08(-0.06%)
Sep 02, 2021	127.33	128.17	126.76	127.81	989,086	+0.80(+0.63%)