National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.29	48.63	46.37	48.04	1,059,083	+1.09(+2.32%)
Nov 29, 2021	48.47	48.94	46.69	46.95	1,034,868	-0.82(-1.72%)
Nov 26, 2021	48.51	48.80	46.53	47.77	478,064	-1.52(-3.08%)
Nov 24, 2021	49.07	50.29	48.70	49.29	1,425,582	-0.54(-1.08%)
Nov 23, 2021	49.54	50.72	49.16	49.83	1,294,296	-0.09(-0.18%)
Nov 22, 2021	48.66	50.38	48.12	49.92	913,099	+1.26(+2.59%)
Nov 19, 2021	48.28	48.96	47.93	48.66	604,576	+0.33(+0.68%)
Nov 18, 2021	48.61	48.65	48.23	48.33	1,049,182	-0.35(-0.72%)
Nov 17, 2021	48.23	49.20	47.72	48.68	1,046,521	+0.44(+0.91%)
Nov 16, 2021	49.49	50.52	48.01	48.24	1,240,362	-1.12(-2.27%)
Nov 15, 2021	50.49	51.11	49.27	49.36	987,675	-1.45(-2.85%)
Nov 12, 2021	51.26	52.25	50.01	50.81	2,305,008	-2.32(-4.37%)
Nov 11, 2021	55.01	55.28	52.85	53.13	885,280	-2.09(-3.78%)
Nov 10, 2021	58.13			55.22	1,785,449	-8.30(-13.07%)
Nov 09, 2021	65.14	65.14	63.17	63.52	998,440	-0.62(-0.97%)
Nov 08, 2021	64.99	65.46	64.02	64.14	380,619	-0.81(-1.25%)
Nov 05, 2021	65.16	65.92	63.53	64.95	456,999	+0.53(+0.82%)
Nov 04, 2021	64.42	65.18	64.03	64.42	530,807	+0.26(+0.41%)
Nov 03, 2021	61.95	64.52	61.95	64.16	690,855	+2.22(+3.58%)
Nov 02, 2021	62.48	63.05	61.70	61.94	427,722	-0.50(-0.80%)
Nov 01, 2021	61.67	62.80	61.64	62.44	328,735	+0.80(+1.30%)
Oct 29, 2021	60.48	61.73	59.22	61.64	407,365	+1.14(+1.88%)
Oct 28, 2021	59.63	60.59	59.39	60.50	327,206	+1.00(+1.68%)
Oct 27, 2021	60.08	60.32	59.45	59.50	271,929	-0.79(-1.31%)
Oct 26, 2021	61.35			60.29	314,890	-0.90(-1.47%)
Oct 25, 2021	60.48	61.72	60.48	61.19	236,852	+0.68(+1.12%)
Oct 22, 2021	61.77	62.18	60.34	60.51	267,354	-1.43(-2.31%)
Oct 21, 2021	59.10	62.03	59.10	61.94	324,862	+2.73(+4.61%)
Oct 20, 2021	60.45	61.40	59.10	59.21	791,936	-1.42(-2.34%)
Oct 19, 2021	61.93	62.02	60.41	60.63	1,057,210	-1.13(-1.83%)
Oct 18, 2021	63.87	64.60	61.70	61.76	730,103	-1.77(-2.79%)
Oct 15, 2021	60.36	63.63	60.26	63.53	796,740	+4.11(+6.92%)
Oct 14, 2021	59.31	60.71	58.99	59.42	1,117,334	+3.15(+5.60%)
Oct 13, 2021	56.82	57.43	55.26	56.27	440,119	-0.36(-0.64%)
Oct 12, 2021	55.82	57.25	55.37	56.63	731,506	+1.11(+2.00%)
Oct 11, 2021	57.04	57.48	55.50	55.52	288,264	-1.73(-3.02%)
Oct 08, 2021	58.09	58.38	57.15	57.25	177,453	-0.89(-1.53%)
Oct 07, 2021	57.83	58.84	57.36	58.14	320,456	+0.66(+1.15%)
Oct 06, 2021	56.45	57.60	55.75	57.48	1,187,870	+0.41(+0.72%)
Oct 05, 2021	56.18	57.73	55.66	57.07	489,286	+1.08(+1.93%)
Oct 04, 2021	55.27	56.07	54.38	55.99	431,906	+0.61(+1.10%)
Oct 01, 2021	57.22	57.34	55.28	55.38	690,053	-1.39(-2.45%)
Sep 30, 2021	58.01	58.18	56.55	56.77	1,123,393	-1.20(-2.07%)
Sep 29, 2021	58.64	59.41	57.89	57.97	301,449	-0.50(-0.86%)
Sep 28, 2021	59.88	59.92	58.31	58.47	375,141	-1.82(-3.02%)
Sep 27, 2021	60.65	61.44	60.04	60.29	487,578	-0.41(-0.68%)
Sep 24, 2021	60.08	60.76	59.40	60.70	246,285	+0.41(+0.68%)
Sep 23, 2021	59.73	60.89	59.26	60.29	515,828	+1.39(+2.36%)
Sep 22, 2021	58.40	59.68	58.08	58.90	398,305	+0.80(+1.38%)
Sep 21, 2021	57.97	58.98	57.09	58.10	606,754	+0.34(+0.59%)
Sep 20, 2021	57.77	58.27	57.10	57.76	894,370	-1.12(-1.90%)
Sep 17, 2021	60.18	60.35	58.20	58.88	1,146,522	-0.92(-1.54%)
Sep 16, 2021	59.03	60.10	58.69	59.80	404,323	+0.84(+1.42%)
Sep 15, 2021	57.78	58.96	57.48	58.96	724,651	+1.16(+2.01%)
Sep 14, 2021	59.46	59.65	57.16	57.80	800,586	-1.44(-2.43%)
Sep 13, 2021	59.03	59.34	57.50	59.24	531,255	+0.62(+1.06%)
Sep 10, 2021	60.23	60.23	58.59	58.62	428,379	-1.28(-2.14%)
Sep 09, 2021	59.39	60.43	59.00	59.90	895,633	+0.91(+1.54%)
Sep 08, 2021	58.80	59.30	58.13	58.99	568,841	+0.35(+0.60%)
Sep 07, 2021	59.06	59.17	57.88	58.64	684,722	-0.77(-1.30%)
Sep 03, 2021	59.08	60.23	58.85	59.41	359,538	+0.11(+0.19%)
Sep 02, 2021	59.97	59.98	58.61	59.30	973,866	-0.47(-0.79%)