Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.00	30.68	29.10	30.30	81,054	+0.30(+1.00%)
Nov 29, 2021	31.35	31.80	30.00	30.00	72,588	-1.20(-3.85%)
Nov 26, 2021	32.25	32.40	29.85	31.20	86,077	-1.50(-4.59%)
Nov 24, 2021	32.10	33.00	31.12	32.70	71,319	+0.45(+1.40%)
Nov 23, 2021	31.80	32.70	30.90	32.25	69,824	+0.60(+1.90%)
Nov 22, 2021	33.90	33.90	31.50	31.65	92,193	-2.40(-7.05%)
Nov 19, 2021	33.45	34.20	33.00	34.05	45,306	+0.75(+2.25%)
Nov 18, 2021	34.50	33.45	32.92	33.30	58,929	-0.45(-1.33%)
Nov 17, 2021	34.80	35.10	33.76	33.75	49,635	-1.05(-3.02%)
Nov 16, 2021	34.65	35.92	33.90	34.80	75,138	+0.15(+0.43%)
Nov 15, 2021	37.20	37.20	34.20	34.65	70,941	-1.80(-4.94%)
Nov 12, 2021	36.75	37.20	35.55	36.45	68,320	-0.75(-2.02%)
Nov 11, 2021	37.50	37.88	36.90	37.20	39,500	+0.00(+0.00%)
Nov 10, 2021	37.65			37.20	70,058	-1.05(-2.75%)
Nov 09, 2021	37.65	38.70	36.60	38.25	134,600	+2.40(+6.69%)
Nov 08, 2021	36.30	36.45	35.55	35.85	48,645	+0.00(+0.00%)
Nov 05, 2021	36.00	37.20	34.80	35.85	56,993	+0.15(+0.42%)
Nov 04, 2021	37.05	37.06	34.88	35.70	72,199	-1.50(-4.03%)
Nov 03, 2021	35.85	37.20	35.25	37.20	61,919	+1.35(+3.77%)
Nov 02, 2021	35.55	36.00	34.65	35.85	69,287	+0.15(+0.42%)
Nov 01, 2021	33.75	35.85	34.50	35.70	93,074	+2.10(+6.25%)
Oct 29, 2021	34.20	34.50	33.08	33.60	41,246	-0.45(-1.32%)
Oct 28, 2021	33.45	34.20	33.23	34.05	45,695	+0.75(+2.25%)
Oct 27, 2021	35.40	35.84	32.70	33.30	115,025	-2.55(-7.11%)
Oct 26, 2021	32.25	37.05		35.85	229,739	+4.05(+12.74%)
Oct 25, 2021	32.85	32.85	31.65	31.80	45,473	-1.20(-3.64%)
Oct 22, 2021	32.85	33.15		33.00	45,580	-0.15(-0.45%)
Oct 21, 2021	33.15	33.90	33.00	33.15	43,034	+0.00(+0.00%)
Oct 20, 2021	33.75	34.50	33.00	33.15	26,931	-0.45(-1.34%)
Oct 19, 2021	33.30	34.35	33.08	33.60	41,591	+0.75(+2.28%)
Oct 18, 2021	34.65	34.65	32.55	32.85	58,634	-1.50(-4.37%)
Oct 15, 2021	35.55	35.55	34.05	34.35	39,333	-0.45(-1.29%)
Oct 14, 2021	35.55	35.85	34.65	34.80	32,812	-0.45(-1.28%)
Oct 13, 2021	34.35	35.55	34.27	35.25	45,919	+0.75(+2.17%)
Oct 12, 2021	34.80	35.05	34.05	34.50	32,423	-0.15(-0.43%)
Oct 11, 2021	34.35	34.95	33.60	34.65	44,103	+0.30(+0.87%)
Oct 08, 2021	35.55	35.57	34.05	34.35	45,114	-1.20(-3.38%)
Oct 07, 2021	35.25	36.00	34.95	35.55	55,990	+0.75(+2.16%)
Oct 06, 2021	35.10	36.45	34.80	34.80	62,293	-0.45(-1.28%)
Oct 05, 2021	36.90	37.50	34.65	35.25	133,604	-1.65(-4.47%)
Oct 04, 2021	39.75	39.75	36.75	36.90	122,093	-2.70(-6.82%)
Oct 01, 2021	40.50	40.80	38.70	39.60	79,573	-0.75(-1.86%)
Sep 30, 2021	38.55	40.88	38.52	40.35	115,630	+1.65(+4.26%)
Sep 29, 2021	39.90	39.90	38.55	38.70	44,152	-0.75(-1.90%)
Sep 28, 2021	40.80	40.80	39.45	39.45	61,635	-1.50(-3.66%)
Sep 27, 2021	40.80	41.40	40.20	40.95	48,469	+0.30(+0.74%)
Sep 24, 2021	41.55	42.25	40.58	40.65	48,119	-1.35(-3.21%)
Sep 23, 2021	41.10	42.08	40.05	42.00	77,019	+1.35(+3.32%)
Sep 22, 2021	40.50	41.25	39.60	40.65	56,820	+0.45(+1.12%)
Sep 21, 2021	39.90	40.65	39.00	40.20	67,885	+1.05(+2.68%)
Sep 20, 2021	40.95	41.92	39.00	39.15	118,291	-4.05(-9.38%)
Sep 17, 2021	41.10	43.50	41.10	43.20	93,374	+1.65(+3.97%)
Sep 16, 2021	40.95	41.70	40.05	41.55	31,753	+0.75(+1.84%)
Sep 15, 2021	40.95	41.55	40.42	40.80	55,766	-0.15(-0.37%)
Sep 14, 2021	42.15	43.12	40.95	40.95	48,871	-1.05(-2.50%)
Sep 13, 2021	43.05	43.20	41.70	42.00	38,449	-0.75(-1.75%)
Sep 10, 2021	43.35	43.80	42.00	42.75	46,022	-0.45(-1.04%)
Sep 09, 2021	42.60	44.17	42.23	43.20	42,868	+0.75(+1.77%)
Sep 08, 2021	44.10	44.10	42.00	42.45	76,285	-1.80(-4.07%)
Sep 07, 2021	44.10	45.75	43.80	44.25	37,040	-0.45(-1.01%)
Sep 03, 2021	44.70	45.45	43.05	44.70	72,728	-0.30(-0.67%)
Sep 02, 2021	45.00	45.60	44.40	45.00	36,754	+0.00(+0.00%)