East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.30	10.55	10.30	10.40	28,778	-0.19(-1.79%)
Nov 29, 2021	10.23	10.59	10.22	10.59	24,491	+0.35(+3.42%)
Nov 26, 2021	10.15	10.24	10.15	10.24	3,421	+0.01(+0.10%)
Nov 24, 2021	10.15	10.24	10.15	10.23	2,443	+0.10(+0.94%)
Nov 23, 2021	10.05	10.18	10.05	10.13	3,073	-0.04(-0.34%)
Nov 22, 2021	10.18	10.24	10.11	10.17	12,594	-0.01(-0.10%)
Nov 19, 2021	10.19	10.26	10.17	10.18	10,838	-0.08(-0.78%)
Nov 18, 2021	10.24	10.26	10.24	10.26	3,796	+0.02(+0.20%)
Nov 17, 2021	10.26	10.26	10.24	10.24	3,037	-0.01(-0.10%)
Nov 16, 2021	10.25	10.26	10.25	10.25	641,909	-0.01(-0.10%)
Nov 15, 2021	10.25	10.27	10.24	10.26	1,299,060	+0.01(+0.10%)
Nov 12, 2021	10.25	10.27	10.24	10.25	486,574	+0.00(+0.00%)
Nov 11, 2021	10.25	10.26	10.25	10.25	23,888	+0.00(+0.00%)
Nov 10, 2021	10.26		10.25	10.25	2,947	+0.00(+0.00%)
Nov 09, 2021	10.26	10.26	10.24	10.25	159,682	+0.01(+0.10%)
Nov 08, 2021	10.24	10.25	10.23	10.24	215,513	+0.00(+0.00%)
Nov 05, 2021	10.23	10.25	10.23	10.24	25,243	+0.01(+0.10%)
Nov 04, 2021	10.24	10.24	10.23	10.23	3,523	-0.01(-0.10%)
Nov 03, 2021	10.23	10.24	10.23	10.24	1,332	+0.02(+0.20%)
Nov 02, 2021	10.23	10.23	10.22	10.22	113,119	-0.01(-0.11%)
Nov 01, 2021	10.23	10.23	10.23	10.23	5,878	+0.00(+0.02%)
Oct 29, 2021	10.23	10.24	10.23	10.23	5,938	+0.00(+0.00%)
Oct 28, 2021	10.24	10.24	10.23	10.23	14,256	+0.01(+0.10%)
Oct 27, 2021	10.22	10.24	10.22	10.22	3,757	+0.00(+0.00%)
Oct 26, 2021	10.22			10.22	3,608	-0.01(-0.10%)
Oct 25, 2021	10.23	10.23	10.21	10.23	3,793	+0.02(+0.20%)
Oct 22, 2021	10.21	10.25	10.21	10.21	107,399	+0.00(+0.00%)
Oct 21, 2021	10.22	10.22	10.21	10.21	112,222	+0.00(+0.00%)
Oct 19, 2021		10.21	10.21	10.21	85	-0.01(-0.10%)
Oct 18, 2021	10.21	10.22	10.21	10.22	1,277	+0.01(+0.10%)
Oct 15, 2021	10.21	10.21	10.21	10.21	10,492	+0.01(+0.10%)
Oct 14, 2021	10.23	10.23	10.20	10.20	1,329	+0.00(+0.00%)
Oct 13, 2021	10.20	10.20	10.20	10.20	3,818	+0.00(+0.00%)
Oct 12, 2021	10.21	10.21	10.20	10.20	12,342	+0.00(+0.00%)
Oct 11, 2021	10.20	10.21	10.20	10.20	12,886	+0.00(+0.00%)
Oct 08, 2021	10.20	10.20	10.20	10.20	781	+0.00(+0.00%)
Oct 07, 2021	10.20	10.20	10.20	10.20	376	+0.00(+0.00%)
Oct 06, 2021	10.21	10.22	10.19	10.20	289,049	-0.01(-0.10%)
Oct 05, 2021	10.22	10.22	10.21	10.21	366	+0.00(+0.00%)
Oct 04, 2021	10.21	10.22	10.21	10.21	83,992	+0.00(+0.00%)
Oct 01, 2021	10.21	10.21	10.20	10.21	38,318	+0.01(+0.10%)
Sep 30, 2021	10.20	10.20	10.20	10.20	4,921	+0.00(+0.00%)
Sep 29, 2021	10.21	10.21	10.20	10.20	15,753	-0.01(-0.06%)
Sep 28, 2021	10.20	10.21	10.20	10.21	2,832	+0.01(+0.06%)
Sep 27, 2021	10.21	10.21	10.20	10.20	1,000	+0.00(+0.00%)
Sep 24, 2021	10.21	10.21	10.20	10.20	10,945	+0.00(+0.00%)
Sep 23, 2021	10.20	10.21	10.20	10.20	7,231	+0.00(+0.00%)
Sep 22, 2021	10.19	10.20	10.19	10.20	52,419	+0.01(+0.10%)
Sep 21, 2021	10.20	10.20	10.19	10.19	13,543	+0.00(+0.00%)
Sep 20, 2021	10.18	10.20	10.18	10.19	54,631	+0.00(+0.00%)
Sep 17, 2021	10.19	10.19	10.19	10.19	435	+0.00(+0.00%)
Sep 16, 2021	10.19	10.19	10.18	10.19	50,106	+0.01(+0.10%)
Sep 15, 2021	10.18	10.18	10.18	10.18	52,666	+0.00(+0.00%)
Sep 14, 2021	10.18	10.18	10.17	10.18	33,966	+0.01(+0.10%)
Sep 13, 2021	10.17	10.17	10.17	10.17	401	+0.00(+0.00%)
Sep 09, 2021		10.17	10.17	10.17	317	+0.00(+0.00%)
Sep 08, 2021	10.19	10.19	10.17	10.17	3,883	-0.02(-0.18%)
Sep 07, 2021	10.19	10.19	10.19	10.19	517	+0.02(+0.18%)
Sep 03, 2021	10.17	10.18	10.17	10.17	4,070	+0.00(+0.00%)
Sep 02, 2021	10.17	10.18	10.16	10.17	24,406	+0.01(+0.10%)