Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

160.23 USD -5.20 (-3.14%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 165.23 165.87 164.20 165.43 49,039 -1.52(-0.91%)
Sep 24, 2021 165.63 167.13 165.57 166.95 77,373 +0.18(+0.11%)
Sep 23, 2021 165.90 167.30 165.34 166.77 48,742 +1.67(+1.01%)
Sep 22, 2021 163.62 165.52 163.00 165.10 79,681 +1.99(+1.22%)
Sep 21, 2021 163.78 163.94 162.13 163.11 55,645 +0.36(+0.22%)
Sep 20, 2021 163.81 164.21 160.62 162.75 112,336 -3.60(-2.16%)
Sep 17, 2021 168.55 168.55 165.85 166.35 44,661 -2.46(-1.46%)
Sep 16, 2021 167.06 168.93 166.94 168.81 30,370 +0.75(+0.45%)
Sep 15, 2021 167.00 168.08 166.04 168.06 24,188 +1.29(+0.77%)
Sep 14, 2021 167.42 167.86 166.33 166.77 75,341 -0.03(-0.02%)
Sep 13, 2021 167.93 167.98 165.49 166.80 51,184 -0.16(-0.10%)
Sep 10, 2021 168.38 169.29 166.96 166.96 59,027 -0.13(-0.08%)
Sep 09, 2021 166.80 167.84 166.80 167.09 63,793 +0.14(+0.08%)
Sep 08, 2021 167.76 167.76 166.07 166.95 52,138 -1.28(-0.76%)
Sep 07, 2021 169.29 169.29 167.52 168.23 45,951 -0.56(-0.33%)
Sep 03, 2021 167.47 169.14 167.47 168.79 61,312 +1.07(+0.64%)
Sep 02, 2021 167.87 168.03 167.01 167.72 105,309 +0.44(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.