Siemens Healthineers Ag ADR (OP: SMMNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.12	37.30	36.98	36.46	60,209	+0.04(+0.11%)
Nov 29, 2021	35.95	36.63	35.91	36.42	36,497	+0.46(+1.29%)
Nov 26, 2021	36.43	36.43	35.77	35.96	59,785	+0.34(+0.94%)
Nov 24, 2021	35.23	35.69	35.04	35.62	60,285	-0.88(-2.41%)
Nov 23, 2021	36.29	36.55	36.21	36.50	46,843	-0.44(-1.19%)
Nov 22, 2021	37.26	37.26	36.86	36.94	35,338	-0.42(-1.12%)
Nov 19, 2021	37.63	37.77	37.30	37.36	30,672	-0.29(-0.77%)
Nov 18, 2021	37.48	37.66	37.62	37.65	39,483	+1.55(+4.29%)
Nov 17, 2021	35.82	36.13	35.82	36.10	43,211	+2.03(+5.96%)
Nov 16, 2021	34.06	34.27	34.03	34.07	41,165	+0.02(+0.06%)
Nov 15, 2021	34.20	34.29	34.01	34.05	35,947	-0.21(-0.60%)
Nov 12, 2021	34.05	34.32	33.94	34.26	25,938	-0.24(-0.71%)
Nov 11, 2021	34.50	34.54	34.45	34.50	25,823	+0.44(+1.29%)
Nov 10, 2021	34.22			34.06	47,605	-0.46(-1.33%)
Nov 09, 2021	34.56	34.65	34.41	34.52	28,497	-0.32(-0.92%)
Nov 08, 2021	34.84	34.92	34.69	34.84	35,602	+0.01(+0.03%)
Nov 05, 2021	34.81	34.89	34.68	34.83	42,953	-0.49(-1.39%)
Nov 04, 2021	35.25	35.37	35.12	35.32	48,338	+0.54(+1.55%)
Nov 03, 2021	35.20	35.20	34.24	34.78	39,801	-0.15(-0.43%)
Nov 02, 2021	34.84	34.93	34.74	34.93	70,565	+0.64(+1.87%)
Nov 01, 2021	33.82	34.29	33.82	34.29	58,011	+1.01(+3.03%)
Oct 29, 2021	33.22	33.29	33.08	33.28	58,725	-1.54(-4.42%)
Oct 28, 2021	34.44	34.85	34.38	34.82	30,850	+0.56(+1.63%)
Oct 27, 2021	34.87	34.81	34.21	34.26	31,117	-0.40(-1.15%)
Oct 26, 2021	34.70			34.66	34,197	-0.07(-0.20%)
Oct 25, 2021	34.36	34.77	34.34	34.73	37,315	+0.34(+0.99%)
Oct 22, 2021	34.39	34.51	34.28	34.39	33,145	+0.24(+0.70%)
Oct 21, 2021	34.04	34.16	34.00	34.15	38,116	-0.05(-0.15%)
Oct 20, 2021	34.30	34.34	33.99	34.20	40,504	+0.50(+1.48%)
Oct 19, 2021	33.68	33.79	33.54	33.70	31,098	+0.57(+1.72%)
Oct 18, 2021	32.99	33.18	32.90	33.13	37,756	-0.09(-0.27%)
Oct 15, 2021	33.03	33.27	32.93	33.22	54,874	+0.06(+0.18%)
Oct 14, 2021	32.86	33.16	32.79	33.16	49,433	+0.50(+1.53%)
Oct 13, 2021	32.63	32.74	32.48	32.66	40,935	+0.79(+2.48%)
Oct 12, 2021	31.97	32.12	31.85	31.87	46,785	-0.03(-0.09%)
Oct 11, 2021	31.70	32.08	31.63	31.90	44,694	-0.20(-0.62%)
Oct 08, 2021	32.17	32.35	32.00	32.10	35,122	+0.03(+0.09%)
Oct 07, 2021	31.81	32.18	31.77	32.07	45,734	+0.13(+0.41%)
Oct 06, 2021	31.60	32.02	31.55	31.94	43,616	-0.54(-1.66%)
Oct 05, 2021	32.15	32.54	32.13	32.48	41,512	+0.50(+1.56%)
Oct 04, 2021	32.10	32.22	31.90	31.98	40,272	-0.10(-0.31%)
Oct 01, 2021	32.32	32.32	31.91	32.08	66,153	-0.43(-1.32%)
Sep 30, 2021	32.48	32.70	32.38	32.51	32,207	+0.27(+0.84%)
Sep 29, 2021	32.47	32.55	32.19	32.24	43,724	-1.21(-3.62%)
Sep 28, 2021	33.43	33.66	33.19	33.45	41,881	-0.47(-1.39%)
Sep 27, 2021	34.07	34.13	33.88	33.92	58,609	-1.00(-2.86%)
Sep 24, 2021	34.93	35.07	34.88	34.92	33,735	-0.07(-0.20%)
Sep 23, 2021	34.92	35.06	34.86	34.99	52,241	+0.46(+1.33%)
Sep 22, 2021	34.64	34.87	34.37	34.53	30,538	-0.68(-1.93%)
Sep 21, 2021	35.18	35.34	35.10	35.21	43,920	+0.92(+2.68%)
Sep 20, 2021	34.26	34.60	34.12	34.29	37,605	-0.11(-0.32%)
Sep 17, 2021	34.56	34.61	34.32	34.40	32,695	+0.38(+1.12%)
Sep 16, 2021	33.84	34.10	33.81	34.02	29,895	+0.22(+0.65%)
Sep 15, 2021	33.70	33.80	33.43	33.80	43,502	+0.03(+0.09%)
Sep 14, 2021	33.47	33.89	33.46	33.77	41,501	+0.91(+2.78%)
Sep 13, 2021	33.10	33.35	32.75	32.85	50,564	-0.95(-2.80%)
Sep 10, 2021	33.79	33.92	33.74	33.80	35,326	-0.06(-0.18%)
Sep 09, 2021	33.99	33.99	33.81	33.86	32,232	-0.20(-0.59%)
Sep 08, 2021	33.81	34.07	33.77	34.06	31,500	-1.06(-3.02%)
Sep 07, 2021	35.00	35.21	34.99	35.12	46,217	+0.27(+0.77%)
Sep 03, 2021	34.69	34.93	34.48	34.85	25,488	-0.77(-2.16%)
Sep 02, 2021	35.49	35.64	35.49	35.62	22,616	+0.31(+0.88%)