Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.15	29.15	28.17	28.17	10,465	-1.05(-3.58%)
Nov 29, 2021	28.98	29.89	28.98	29.21	2,907	+0.41(+1.41%)
Nov 26, 2021	29.14	29.14	27.67	28.81	12,789	-0.09(-0.33%)
Nov 24, 2021	28.89	29.65	28.44	28.90	7,577	-0.03(-0.10%)
Nov 23, 2021	29.33	29.81	28.86	28.93	11,580	-0.93(-3.10%)
Nov 22, 2021	29.22	32.93	29.22	29.85	7,995	+0.93(+3.20%)
Nov 19, 2021	29.08	29.25	28.34	28.93	11,325	-0.61(-2.08%)
Nov 18, 2021	29.84	29.16	28.78	29.54	3,081	-0.77(-2.52%)
Nov 17, 2021	30.55	30.68	29.88	30.31	8,179	-0.28(-0.93%)
Nov 16, 2021	30.87	31.92	30.59	30.59	16,313	-0.98(-3.11%)
Nov 15, 2021	32.36	32.36	30.86	31.57	12,454	-0.41(-1.27%)
Nov 12, 2021	31.15	32.07	31.02	31.98	5,695	+0.81(+2.61%)
Nov 11, 2021	30.71	31.59	30.69	31.17	6,818	+0.86(+2.82%)
Nov 10, 2021	31.09			30.31	5,260	-0.79(-2.54%)
Nov 09, 2021	31.18	31.18	30.39	31.10	7,367	-0.31(-0.99%)
Nov 08, 2021	30.69	31.85	29.77	31.41	12,151	+0.92(+3.00%)
Nov 05, 2021	30.00	30.81	29.94	30.50	6,319	+0.74(+2.49%)
Nov 04, 2021	31.96	32.49	28.51	29.75	27,035	-0.51(-1.67%)
Nov 03, 2021	30.61	30.68	28.74	30.26	9,351	-0.77(-2.50%)
Nov 02, 2021	30.24	31.11	29.89	31.03	4,814	+0.86(+2.84%)
Nov 01, 2021	29.32	31.11	29.56	30.18	15,337	+0.86(+2.94%)
Oct 29, 2021	28.42	29.60	28.42	29.32	13,639	+0.69(+2.41%)
Oct 28, 2021	29.31	29.31	28.42	28.63	20,549	-0.26(-0.92%)
Oct 27, 2021	29.56	30.04	28.81	28.89	9,097	-0.77(-2.58%)
Oct 26, 2021	30.01			29.66	10,873	-0.36(-1.20%)
Oct 25, 2021	30.58	30.73	29.13	30.01	23,940	-0.51(-1.67%)
Oct 22, 2021	30.93	31.00	30.22	30.52	5,175	-0.36(-1.16%)
Oct 21, 2021	31.45	31.45	30.40	30.88	9,256	-0.56(-1.77%)
Oct 20, 2021	31.75	32.39	31.32	31.44	11,980	-0.39(-1.22%)
Oct 19, 2021	31.17	32.38	29.75	31.83	36,896	+0.67(+2.15%)
Oct 18, 2021	36.28	36.79	31.04	31.16	82,558	-5.16(-14.20%)
Oct 15, 2021	40.05	41.55	35.12	36.31	87,655	-2.38(-6.15%)
Oct 14, 2021	35.04	39.08	35.04	38.69	42,208	+3.34(+9.46%)
Oct 13, 2021	34.83	35.64	32.94	35.35	33,051	+1.04(+3.03%)
Oct 12, 2021	34.19	34.52	33.83	34.31	20,348	+0.12(+0.36%)
Oct 11, 2021	32.20	34.37	31.99	34.19	38,311	+2.25(+7.04%)
Oct 08, 2021	30.91	32.24	30.91	31.94	13,024	+1.27(+4.13%)
Oct 07, 2021	31.17	31.77	30.68	30.68	8,844	-0.19(-0.61%)
Oct 06, 2021	30.50	30.83	29.83	30.86	8,600	-0.04(-0.12%)
Oct 05, 2021	31.38	31.85	29.85	30.90	20,565	-0.08(-0.24%)
Oct 04, 2021	28.85	31.81	28.13	30.98	32,981	+2.42(+8.47%)
Oct 01, 2021	28.08	29.24	28.07	28.56	41,810	+0.38(+1.34%)
Sep 30, 2021	27.89	28.33	27.83	28.18	10,396	+0.17(+0.61%)
Sep 29, 2021	27.39	28.33	27.39	28.01	13,366	+0.39(+1.40%)
Sep 28, 2021	27.77	28.33	27.43	27.62	10,292	-0.34(-1.22%)
Sep 27, 2021	26.18	27.96	26.18	27.96	10,887	+2.24(+8.70%)
Sep 24, 2021	25.17	25.78	25.17	25.73	5,041	+0.72(+2.87%)
Sep 23, 2021	25.17	25.17	24.76	25.01	2,498	+0.08(+0.30%)
Sep 22, 2021	24.71	24.93	24.30	24.93	4,641	+0.43(+1.77%)
Sep 21, 2021	24.24	24.77	24.24	24.50	12,657	-0.01(-0.04%)
Sep 20, 2021	24.50	24.52	24.10	24.51	7,444	-0.19(-0.76%)
Sep 17, 2021	24.99	25.22	24.62	24.70	40,310	-0.31(-1.25%)
Sep 16, 2021	23.95	25.07	23.95	25.01	5,265	+0.89(+3.68%)
Sep 15, 2021	23.83	24.18	23.62	24.12	7,451	+0.53(+2.26%)
Sep 14, 2021	24.09	24.93	23.29	23.59	12,995	-0.63(-2.59%)
Sep 13, 2021	24.16	24.40	24.00	24.22	3,640	+0.22(+0.91%)
Sep 10, 2021	23.93	24.26	23.61	24.00	6,707	+0.14(+0.59%)
Sep 09, 2021	24.17	24.22	23.62	23.86	4,712	-0.13(-0.55%)
Sep 08, 2021	24.37	24.36	23.98	23.99	2,587	-0.47(-1.93%)
Sep 07, 2021	23.68	24.47	23.68	24.46	8,338	+0.79(+3.35%)
Sep 03, 2021	23.84	24.17	23.62	23.67	3,610	-0.19(-0.79%)
Sep 02, 2021	23.87	24.29	23.57	23.86	13,878	+0.29(+1.24%)