BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.08	15.34	15.03	15.27	63,068	+0.16(+1.06%)
Nov 29, 2021	15.18	15.24	14.85	15.11	99,693	-0.10(-0.64%)
Nov 26, 2021	15.15	15.38	15.08	15.21	43,151	-0.07(-0.46%)
Nov 24, 2021	15.25	15.38	15.13	15.28	34,855	-0.03(-0.17%)
Nov 23, 2021	15.48	15.48	15.14	15.31	38,829	-0.16(-1.03%)
Nov 22, 2021	15.44	15.51	15.40	15.47	24,072	+0.01(+0.06%)
Nov 19, 2021	15.41	15.52	15.40	15.46	25,323	+0.01(+0.06%)
Nov 18, 2021	15.34	15.50	15.34	15.45	45,374	+0.09(+0.58%)
Nov 17, 2021	15.32	15.39	15.29	15.36	14,578	+0.04(+0.29%)
Nov 16, 2021	15.34	15.43	15.30	15.32	57,751	-0.04(-0.23%)
Nov 15, 2021	15.36	15.44	15.34	15.35	23,204	-0.04(-0.23%)
Nov 12, 2021	15.34	15.42	15.32	15.39	24,972	+0.08(+0.51%)
Nov 11, 2021	15.33	15.33	15.25	15.31	19,792	-0.02(-0.12%)
Nov 10, 2021	15.38			15.33	49,213	-0.05(-0.34%)
Nov 09, 2021	15.41	15.42	15.25	15.38	43,261	+0.02(+0.12%)
Nov 08, 2021	15.35	15.41	15.31	15.36	45,992	+0.00(+0.00%)
Nov 05, 2021	15.19	15.38	15.19	15.36	60,432	+0.21(+1.40%)
Nov 04, 2021	15.06	15.19	15.05	15.15	58,280	+0.11(+0.70%)
Nov 03, 2021	15.11	15.17	14.96	15.04	95,044	-0.07(-0.47%)
Nov 02, 2021	15.07	15.19	15.07	15.11	82,489	+0.05(+0.35%)
Nov 01, 2021	15.15	15.19	15.02	15.06	79,038	-0.07(-0.47%)
Oct 29, 2021	15.10	15.23	15.09	15.13	51,794	-0.04(-0.23%)
Oct 28, 2021	15.17	15.26	15.07	15.17	41,314	+0.00(+0.00%)
Oct 27, 2021	15.33	15.35	15.15	15.17	55,261	-0.26(-1.66%)
Oct 26, 2021	15.33			15.42	32,004	+0.03(+0.17%)
Oct 25, 2021	15.52	15.59	15.34	15.40	37,286	-0.20(-1.30%)
Oct 22, 2021	15.69	15.82	15.56	15.60	23,617	-0.04(-0.23%)
Oct 21, 2021	15.64	15.72	15.41	15.64	15,895	-0.04(-0.28%)
Oct 20, 2021	15.57	15.72	15.57	15.68	26,364	+0.04(+0.28%)
Oct 19, 2021	15.63	15.72	15.61	15.64	30,718	-0.06(-0.41%)
Oct 18, 2021	16.21	16.21	15.56	15.70	48,635	-0.52(-3.20%)
Oct 15, 2021	16.15	16.54	16.05	16.22	29,678	-0.01(-0.05%)
Oct 14, 2021	16.09	16.23	15.81	16.23	22,768	+0.13(+0.81%)
Oct 13, 2021	15.56	16.10	15.49	16.10	27,771	+0.52(+3.33%)
Oct 12, 2021	15.35	15.72	15.23	15.58	40,164	+0.23(+1.49%)
Oct 11, 2021	15.23	15.40	15.14	15.35	23,132	+0.08(+0.52%)
Oct 08, 2021	15.15	15.44	15.10	15.27	35,556	+0.08(+0.52%)
Oct 07, 2021	15.11	15.24	15.10	15.19	31,735	+0.04(+0.23%)
Oct 06, 2021	15.16	15.18	15.13	15.16	16,267	-0.03(-0.17%)
Oct 05, 2021	15.13	15.29	15.13	15.18	37,302	-0.01(-0.06%)
Oct 04, 2021	15.13	15.27	15.09	15.19	39,400	-0.02(-0.12%)
Oct 01, 2021	15.27	15.36	15.21	15.21	29,992	+0.02(+0.12%)
Sep 30, 2021	15.40	15.43	15.05	15.19	28,563	-0.15(-0.98%)
Sep 29, 2021	15.45	15.61	15.25	15.34	27,915	-0.11(-0.74%)
Sep 28, 2021	15.71	15.75	15.42	15.45	42,899	-0.25(-1.57%)
Sep 27, 2021	15.95	16.03	15.68	15.70	43,559	-0.26(-1.60%)
Sep 24, 2021	16.04	16.04	15.85	15.96	19,399	-0.06(-0.39%)
Sep 23, 2021	15.98	16.10	15.93	16.02	21,176	-0.01(-0.05%)
Sep 22, 2021	16.00	16.31	15.94	16.03	43,104	+0.00(+0.00%)
Sep 21, 2021	15.98	16.11	15.98	16.03	24,182	+0.04(+0.22%)
Sep 20, 2021	16.09	16.20	15.98	15.99	23,536	-0.35(-2.15%)
Sep 17, 2021	16.08	16.36	16.06	16.34	10,336	+0.22(+1.36%)
Sep 16, 2021	16.04	16.16	16.02	16.12	34,953	+0.01(+0.05%)
Sep 15, 2021	16.08	16.18	16.02	16.11	40,248	-0.04(-0.22%)
Sep 14, 2021	16.18	16.21	15.99	16.15	22,209	-0.07(-0.44%)
Sep 13, 2021	16.37	16.37	16.18	16.22	22,932	-0.17(-1.02%)
Sep 10, 2021	16.31	16.42	16.28	16.39	22,016	+0.08(+0.48%)
Sep 09, 2021	16.31	16.31	16.25	16.31	11,359	+0.11(+0.65%)
Sep 08, 2021	16.14	16.23	16.14	16.20	19,669	-0.01(-0.05%)
Sep 07, 2021	16.21	16.41	16.16	16.21	43,601	-0.05(-0.32%)
Sep 03, 2021	16.44	16.44	16.00	16.27	59,363	-0.13(-0.80%)
Sep 02, 2021	16.40	16.48	16.35	16.40	38,444	+0.04(+0.27%)