Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.84	48.02	47.33	47.39	35,963	-0.43(-0.89%)
Nov 29, 2021	47.57	48.25	47.47	47.82	39,170	+0.57(+1.20%)
Nov 26, 2021	47.79	48.07	47.04	47.26	32,403	-1.28(-2.64%)
Nov 24, 2021	47.99	48.66	47.84	48.54	81,600	+0.65(+1.36%)
Nov 23, 2021	47.89	48.10	47.63	47.89	47,540	+0.08(+0.18%)
Nov 22, 2021	48.08	48.27	47.71	47.80	47,883	-0.11(-0.23%)
Nov 19, 2021	47.87	48.06	47.71	47.92	85,455	+0.10(+0.21%)
Nov 18, 2021	47.84	47.87	47.64	47.81	82,065	+0.01(+0.02%)
Nov 17, 2021	47.49	47.82	46.80	47.80	68,983	+0.24(+0.51%)
Nov 16, 2021	47.91	47.92	47.26	47.56	58,249	-0.26(-0.53%)
Nov 15, 2021	47.44	47.82	47.30	47.82	79,370	+0.50(+1.05%)
Nov 12, 2021	47.63	47.63	47.06	47.32	152,645	-0.02(-0.04%)
Nov 11, 2021	47.25	47.34	46.93	47.34	42,596	+0.25(+0.53%)
Nov 10, 2021	47.00			47.09	60,058	+0.12(+0.26%)
Nov 09, 2021	46.99	47.10	46.79	46.97	47,356	+0.12(+0.26%)
Nov 08, 2021	46.87	46.94	46.52	46.85	51,653	+0.17(+0.36%)
Nov 05, 2021	46.98	47.25	46.57	46.68	36,022	+0.10(+0.22%)
Nov 04, 2021	46.59	46.93	46.35	46.58	49,149	+0.03(+0.06%)
Nov 03, 2021	46.43	46.75	46.21	46.55	52,811	+0.12(+0.26%)
Nov 02, 2021	46.54	46.61	46.21	46.43	58,843	+0.09(+0.20%)
Nov 01, 2021	46.23	46.40	45.46	46.34	66,831	+0.23(+0.50%)
Oct 29, 2021	46.47	46.47	45.97	46.10	48,091	-0.42(-0.90%)
Oct 28, 2021	45.59	46.53	45.59	46.52	70,325	+1.07(+2.35%)
Oct 27, 2021	45.92	45.88	45.45	45.45	30,022	-0.42(-0.91%)
Oct 26, 2021	45.97	46.01		45.87	54,260	+0.11(+0.24%)
Oct 25, 2021	45.76	45.81	45.36	45.76	40,294	+0.20(+0.45%)
Oct 22, 2021	45.64	45.81	45.55	45.55	29,220	+0.03(+0.06%)
Oct 21, 2021	45.33	45.69	45.33	45.53	27,330	+0.20(+0.45%)
Oct 20, 2021	44.63	45.32	44.56	45.32	61,163	+0.88(+1.99%)
Oct 19, 2021	44.65	44.66	44.35	44.44	33,402	-0.05(-0.11%)
Oct 18, 2021	43.96	44.63	43.94	44.49	65,736	+0.49(+1.12%)
Oct 15, 2021	44.31	44.50	43.96	43.99	56,505	-0.07(-0.15%)
Oct 14, 2021	43.81	44.06	43.77	44.06	35,590	+0.60(+1.39%)
Oct 13, 2021	43.03	43.52	42.84	43.45	34,237	+0.55(+1.28%)
Oct 12, 2021	42.27	43.01	42.19	42.91	28,183	+0.77(+1.83%)
Oct 11, 2021	42.02	42.16	41.82	42.13	22,623	+0.12(+0.29%)
Oct 08, 2021	42.19	42.27	42.00	42.01	16,858	-0.21(-0.51%)
Oct 07, 2021	41.95	42.53	41.94	42.23	101,987	+0.46(+1.09%)
Oct 06, 2021	41.10	41.77	40.75	41.77	160,766	+0.48(+1.15%)
Oct 05, 2021	41.43	41.48	41.09	41.30	29,265	-0.06(-0.14%)
Oct 04, 2021	41.29	41.44	41.04	41.35	60,022	+0.14(+0.34%)
Oct 01, 2021	40.95	41.48	40.61	41.22	20,254	+0.46(+1.14%)
Sep 30, 2021	41.32	41.42	40.80	40.75	16,830	-0.40(-0.97%)
Sep 29, 2021	41.05	41.33	41.05	41.15	23,736	+0.36(+0.89%)
Sep 28, 2021	40.73	40.96	40.43	40.79	54,712	-0.19(-0.45%)
Sep 27, 2021	41.23	41.69	40.89	40.97	36,283	-0.48(-1.17%)
Sep 24, 2021	41.80	41.80	41.31	41.46	85,234	-0.49(-1.17%)
Sep 23, 2021	42.27	42.27	41.91	41.95	23,544	-0.15(-0.35%)
Sep 22, 2021	42.12	42.26	41.92	42.10	12,926	+0.32(+0.78%)
Sep 21, 2021	42.18	42.32	41.77	41.77	30,302	-0.15(-0.35%)
Sep 20, 2021	41.71	42.19	41.47	41.92	44,291	-0.23(-0.55%)
Sep 17, 2021	42.85	42.85	42.06	42.15	27,373	-0.60(-1.41%)
Sep 16, 2021	42.77	42.87	42.48	42.75	23,529	+0.07(+0.17%)
Sep 15, 2021	42.64	42.93	42.51	42.68	28,265	+0.17(+0.39%)
Sep 14, 2021	42.70	42.78	42.39	42.51	14,230	-0.09(-0.22%)
Sep 13, 2021	42.82	42.97	42.45	42.60	20,857	-0.05(-0.11%)
Sep 10, 2021	43.57	43.57	42.57	42.65	45,607	-0.70(-1.62%)
Sep 09, 2021	44.25	44.25	43.28	43.35	23,849	-1.06(-2.40%)
Sep 08, 2021	44.24	44.60	44.14	44.42	44,783	+0.17(+0.38%)
Sep 07, 2021	44.82	44.82	43.85	44.25	41,177	-0.48(-1.08%)
Sep 03, 2021	45.04	45.04	44.05	44.73	40,570	+0.10(+0.23%)
Sep 02, 2021	44.62	44.63	44.07	44.63	21,809	+0.31(+0.70%)