Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	263.05	264.27	256.43	257.17	385,633	-5.24(-2.00%)
Nov 29, 2021	262.74	264.43	261.72	262.41	227,362	+3.02(+1.16%)
Nov 26, 2021	261.19	262.53	257.93	259.39	277,398	-5.55(-2.09%)
Nov 24, 2021	260.72	265.45	260.56	264.94	261,194	+1.35(+0.51%)
Nov 23, 2021	267.95	268.36	261.61	263.58	523,108	-8.23(-3.03%)
Nov 22, 2021	271.89	275.25	269.55	271.82	733,564	+3.94(+1.47%)
Nov 19, 2021	265.40	268.46	264.75	267.88	462,563	+5.44(+2.07%)
Nov 18, 2021	263.46	262.98	262.08	262.44	367,249	-0.47(-0.18%)
Nov 17, 2021	260.19	265.10	258.96	262.91	862,497	+8.28(+3.25%)
Nov 16, 2021	255.39	256.46	254.22	254.63	196,648	-0.95(-0.37%)
Nov 15, 2021	256.90	257.00	255.05	255.58	141,516	+0.28(+0.11%)
Nov 12, 2021	256.51	257.65	255.03	255.30	334,358	+0.46(+0.18%)
Nov 11, 2021	252.90	255.17	251.83	254.84	357,579	+5.06(+2.02%)
Nov 10, 2021	251.73			249.78	434,006	-3.64(-1.44%)
Nov 09, 2021	257.58	257.70	253.04	253.42	386,568	-4.01(-1.56%)
Nov 08, 2021	259.04	260.60	257.43	257.43	289,441	-1.77(-0.68%)
Nov 05, 2021	262.85	263.30	258.21	259.20	636,781	+5.12(+2.02%)
Nov 04, 2021	253.21	255.05	251.54	254.08	411,023	+1.63(+0.65%)
Nov 03, 2021	258.36	258.65	250.38	252.45	1,131,199	+6.78(+2.76%)
Nov 02, 2021	237.02	245.86	236.36	245.66	609,472	+8.96(+3.78%)
Nov 01, 2021	238.30	241.03	235.88	236.71	845,324	+2.54(+1.08%)
Oct 29, 2021	232.19	234.54	232.05	234.17	885,733	+2.08(+0.90%)
Oct 28, 2021	233.31	234.99	231.56	232.09	522,707	+3.57(+1.56%)
Oct 27, 2021	227.72	229.88	227.09	228.51	288,183	+1.42(+0.63%)
Oct 26, 2021	233.33			227.09	906,074	-1.00(-0.44%)
Oct 25, 2021	224.49	229.83	223.56	228.09	403,094	+7.91(+3.59%)
Oct 22, 2021	221.56	221.65	219.43	220.18	126,378	-1.59(-0.72%)
Oct 21, 2021	221.21	222.85	220.84	221.77	116,581	+1.55(+0.70%)
Oct 20, 2021	221.55	221.98	220.05	220.22	200,815	-1.63(-0.73%)
Oct 19, 2021	220.91	222.95	220.63	221.85	268,560	+2.26(+1.03%)
Oct 18, 2021	219.31	220.36	218.36	219.59	149,759	-2.00(-0.90%)
Oct 15, 2021	219.91	221.59	219.28	221.58	278,075	+1.07(+0.48%)
Oct 14, 2021	215.12	220.57	214.39	220.51	323,824	+9.17(+4.34%)
Oct 13, 2021	214.28	214.28	211.14	211.34	478,421	-1.55(-0.73%)
Oct 12, 2021	212.97	214.64	212.32	212.89	220,719	+0.45(+0.21%)
Oct 11, 2021	210.66	214.41	209.86	212.44	413,699	+2.23(+1.06%)
Oct 08, 2021	209.54	212.20	209.19	210.21	232,689	+1.66(+0.80%)
Oct 07, 2021	206.82	209.78	206.69	208.55	219,603	+3.59(+1.75%)
Oct 06, 2021	203.54	205.43	203.40	204.96	168,010	-2.10(-1.02%)
Oct 05, 2021	204.11	208.62	203.72	207.06	229,995	+2.44(+1.19%)
Oct 04, 2021	205.21	205.63	203.09	204.62	233,788	-1.93(-0.93%)
Oct 01, 2021	207.18	207.81	204.97	206.54	120,942	+0.07(+0.03%)
Sep 30, 2021	205.65	207.81	205.15	206.47	311,299	-0.26(-0.12%)
Sep 29, 2021	209.73	209.77	206.65	206.73	157,057	-1.91(-0.91%)
Sep 28, 2021	212.40	212.40	207.85	208.64	315,669	-5.17(-2.42%)
Sep 27, 2021	213.12	214.84	211.65	213.81	248,317	-0.90(-0.42%)
Sep 24, 2021	213.01	214.86	213.01	214.71	113,055	+0.34(+0.16%)
Sep 23, 2021	214.44	215.13	213.15	214.37	133,317	+1.26(+0.59%)
Sep 22, 2021	211.86	214.02	211.18	213.11	219,084	+1.12(+0.53%)
Sep 21, 2021	212.06	212.79	211.31	212.00	300,048	+1.52(+0.72%)
Sep 20, 2021	209.76	211.08	209.00	210.47	249,327	-3.18(-1.49%)
Sep 17, 2021	215.75	215.75	212.87	213.65	196,931	-2.44(-1.13%)
Sep 16, 2021	219.01	219.57	215.54	216.09	286,538	-2.59(-1.18%)
Sep 15, 2021	218.84	219.19	216.35	218.68	381,853	+0.69(+0.32%)
Sep 14, 2021	218.92	220.39	217.80	217.99	335,402	+1.47(+0.68%)
Sep 13, 2021	217.85	217.85	214.22	216.52	291,476	+0.19(+0.09%)
Sep 10, 2021	219.85	220.00	216.27	216.33	380,685	-0.44(-0.20%)
Sep 09, 2021	220.71	220.75	216.61	216.77	502,666	+0.21(+0.10%)
Sep 08, 2021	216.70	217.64	216.24	216.57	171,516	-1.18(-0.54%)
Sep 07, 2021	217.57	217.89	216.06	217.74	227,865	+1.73(+0.80%)
Sep 03, 2021	216.55	216.88	215.52	216.01	100,353	-0.73(-0.34%)
Sep 02, 2021	217.18	217.85	216.27	216.74	172,858	+2.02(+0.94%)