Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.45	29.22	27.23	27.99	178,261	-0.30(-1.05%)
Nov 29, 2021	28.51	28.56	27.33	28.29	175,225	+0.87(+3.18%)
Nov 26, 2021	27.68	27.79	26.99	27.41	117,315	-1.37(-4.76%)
Nov 24, 2021	28.08	28.78	27.69	28.78	66,595	+0.12(+0.43%)
Nov 23, 2021	28.38	28.90	27.65	28.66	93,190	+0.48(+1.70%)
Nov 22, 2021	29.88	30.10	27.81	28.18	154,365	-1.56(-5.25%)
Nov 19, 2021	28.52	30.20	28.52	29.74	139,199	+1.12(+3.92%)
Nov 18, 2021	29.99	28.68	28.24	28.62	177,738	-1.42(-4.72%)
Nov 17, 2021	30.55	30.55	29.59	30.04	81,572	-0.36(-1.20%)
Nov 16, 2021	30.44	31.13	29.75	30.40	245,671	-1.23(-3.88%)
Nov 15, 2021	32.64	33.09	31.35	31.63	208,784	-0.69(-2.14%)
Nov 12, 2021	31.92	32.32	30.83	32.32	122,618	+0.66(+2.09%)
Nov 11, 2021	30.93	31.91	30.81	31.66	132,818	+1.17(+3.84%)
Nov 10, 2021	32.90			30.49	352,061	-2.21(-6.74%)
Nov 09, 2021	34.01	34.21	31.93	32.70	331,014	+0.10(+0.29%)
Nov 08, 2021	31.93	32.82	31.73	32.60	243,374	+2.19(+7.19%)
Nov 05, 2021	30.73	31.00	30.06	30.41	162,132	+0.07(+0.22%)
Nov 04, 2021	30.45	31.04	29.82	30.35	168,916	-0.04(-0.13%)
Nov 03, 2021	29.75	30.38	28.92	30.38	222,281	+0.70(+2.36%)
Nov 02, 2021	28.44	29.89	28.44	29.68	284,018	+1.66(+5.92%)
Nov 01, 2021	27.28	28.21	27.06	28.03	154,494	+0.97(+3.58%)
Oct 29, 2021	26.70	27.28	26.68	27.06	115,841	+0.35(+1.33%)
Oct 28, 2021	26.11	26.74	26.04	26.70	101,467	+1.37(+5.41%)
Oct 27, 2021	25.83	25.87	25.23	25.33	103,042	-1.09(-4.14%)
Oct 26, 2021	26.42			26.43	117,957	+0.30(+1.14%)
Oct 25, 2021	25.11	26.19	25.11	26.13	124,989	+1.56(+6.35%)
Oct 22, 2021	25.33	25.33	24.19	24.57	85,871	-0.76(-3.01%)
Oct 21, 2021	25.89	26.06	25.03	25.33	120,980	-0.53(-2.04%)
Oct 20, 2021	24.94	26.28	24.94	25.86	205,666	+1.05(+4.21%)
Oct 19, 2021	24.70	24.86	23.86	24.81	143,152	+0.37(+1.53%)
Oct 18, 2021	23.97	24.88	23.97	24.44	162,957	+0.37(+1.55%)
Oct 15, 2021	23.58	24.21	23.58	24.07	119,656	+0.98(+4.24%)
Oct 14, 2021	23.42	23.42	23.02	23.09	76,257	+0.13(+0.55%)
Oct 13, 2021	22.75	23.01	22.32	22.96	70,973	+0.31(+1.37%)
Oct 12, 2021	23.72	23.72	22.48	22.65	82,936	-0.91(-3.88%)
Oct 11, 2021	23.57	24.07	23.30	23.57	125,963	+0.56(+2.42%)
Oct 08, 2021	23.23	23.24	22.86	23.01	148,404	+0.08(+0.33%)
Oct 07, 2021	23.18	23.36	22.88	22.93	48,806	-0.18(-0.77%)
Oct 06, 2021	23.20	23.49	22.70	23.11	103,746	+0.43(+1.88%)
Oct 05, 2021	21.71	22.69	21.71	22.69	66,808	+1.15(+5.34%)
Oct 04, 2021	21.65	21.65	20.92	21.54	132,706	-0.11(-0.53%)
Oct 01, 2021	21.87	21.88	20.83	21.65	86,966	+0.88(+4.25%)
Sep 30, 2021	20.61	20.96	20.48	20.77	70,842	+0.47(+2.31%)
Sep 29, 2021	20.97	21.03	20.30	20.30	60,313	-0.51(-2.44%)
Sep 28, 2021	21.43	21.44	20.70	20.81	82,602	-0.90(-4.15%)
Sep 27, 2021	21.79	21.96	21.66	21.71	50,511	-0.05(-0.24%)
Sep 24, 2021	21.80	21.96	21.43	21.76	79,607	-1.01(-4.44%)
Sep 23, 2021	22.56	22.82	22.41	22.77	49,018	+0.38(+1.71%)
Sep 22, 2021	21.78	22.54	21.65	22.39	119,884	+0.84(+3.92%)
Sep 21, 2021	22.01	22.03	21.49	21.54	68,864	-0.11(-0.49%)
Sep 20, 2021	22.08	22.13	21.33	21.65	194,137	-1.66(-7.12%)
Sep 17, 2021	23.45	23.49	23.18	23.31	30,783	-0.20(-0.86%)
Sep 16, 2021	23.52	23.59	23.14	23.51	69,652	-0.10(-0.41%)
Sep 15, 2021	23.66	23.73	23.30	23.61	71,727	+0.09(+0.37%)
Sep 14, 2021	24.07	24.17	23.41	23.52	99,128	-0.10(-0.41%)
Sep 13, 2021	23.64	23.89	23.09	23.62	72,756	-0.02(-0.08%)
Sep 10, 2021	24.79	24.79	23.63	23.63	94,598	-1.08(-4.38%)
Sep 09, 2021	24.59	25.07	24.59	24.72	73,693	+0.32(+1.30%)
Sep 08, 2021	25.14	25.14	23.86	24.40	142,029	-0.76(-3.01%)
Sep 07, 2021	26.57	26.75	24.78	25.16	146,063	-1.35(-5.10%)
Sep 03, 2021	26.04	26.74	26.04	26.51	155,130	+0.91(+3.56%)
Sep 02, 2021	25.78	26.18	25.50	25.60	117,653	+0.47(+1.87%)