Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.91	36.03	35.59	35.61	264,864	-0.68(-1.87%)
Nov 29, 2021	36.42	36.42	36.09	36.29	661,452	+0.14(+0.40%)
Nov 26, 2021	36.41	36.51	36.00	36.15	269,955	-1.22(-3.25%)
Nov 24, 2021	37.14	37.39	37.06	37.36	170,063	-0.29(-0.77%)
Nov 23, 2021	37.67	37.75	37.44	37.65	69,552	-0.17(-0.46%)
Nov 22, 2021	37.98	38.11	37.82	37.82	99,188	-0.09(-0.25%)
Nov 19, 2021	38.01	38.04	37.90	37.92	86,986	-0.21(-0.55%)
Nov 18, 2021	38.20	38.13	38.06	38.13	117,556	-0.17(-0.44%)
Nov 17, 2021	38.25	38.30	38.23	38.29	69,249	+0.11(+0.28%)
Nov 16, 2021	38.15	38.24	38.15	38.19	100,117	+0.11(+0.29%)
Nov 15, 2021	38.06	38.08	38.02	38.08	91,397	+0.02(+0.05%)
Nov 12, 2021	38.02	38.12	38.02	38.06	135,115	+0.19(+0.50%)
Nov 11, 2021	37.80	37.94	37.80	37.87	47,233	+0.27(+0.71%)
Nov 10, 2021	37.68			37.60	83,589	-0.09(-0.25%)
Nov 09, 2021	37.79	37.80	37.61	37.69	67,341	-0.01(-0.02%)
Nov 08, 2021	37.78	37.84	37.66	37.70	49,555	-0.04(-0.10%)
Nov 05, 2021	37.77	37.86	37.61	37.74	151,639	+0.07(+0.19%)
Nov 04, 2021	37.55	37.71	37.53	37.67	171,591	+0.02(+0.05%)
Nov 03, 2021	37.44	37.65	37.35	37.65	167,167	+0.38(+1.01%)
Nov 02, 2021	37.13	37.27	37.11	37.27	187,879	+0.25(+0.68%)
Nov 01, 2021	36.88	37.02	36.83	37.02	84,389	+0.22(+0.60%)
Oct 29, 2021	36.40	36.82	36.40	36.80	334,391	+0.21(+0.59%)
Oct 28, 2021	36.50	36.60	36.50	36.59	118,161	+0.17(+0.46%)
Oct 27, 2021	36.55	36.63	36.42	36.42	96,932	+0.01(+0.03%)
Oct 26, 2021	36.50			36.41	166,611	+0.11(+0.31%)
Oct 25, 2021	36.28	36.35	36.20	36.30	62,465	-0.00(-0.01%)
Oct 22, 2021	36.24	36.36	36.19	36.30	178,171	+0.28(+0.78%)
Oct 21, 2021	35.85	36.02	35.81	36.02	228,641	+0.11(+0.31%)
Oct 20, 2021	35.89	35.92	35.81	35.91	84,943	+0.07(+0.20%)
Oct 19, 2021	35.73	35.87	35.71	35.84	156,801	+0.05(+0.14%)
Oct 18, 2021	35.68	35.81	35.62	35.79	120,760	-0.29(-0.80%)
Oct 15, 2021	35.99	36.09	35.95	36.08	137,233	+0.09(+0.26%)
Oct 14, 2021	35.87	36.01	35.81	35.99	129,998	+0.50(+1.40%)
Oct 13, 2021	35.38	35.51	35.35	35.49	75,102	+0.35(+0.99%)
Oct 12, 2021	35.13	35.20	35.03	35.14	89,562	+0.04(+0.12%)
Oct 11, 2021	35.13	35.25	35.07	35.10	71,585	-0.15(-0.42%)
Oct 08, 2021	35.43	35.44	35.21	35.25	86,731	-0.15(-0.42%)
Oct 07, 2021	35.28	35.50	35.28	35.40	463,565	+0.37(+1.05%)
Oct 06, 2021	34.87	35.06	34.75	35.03	225,656	-0.26(-0.74%)
Oct 05, 2021	35.13	35.35	35.09	35.29	235,838	+0.19(+0.54%)
Oct 04, 2021	35.27	35.29	35.00	35.10	203,914	-0.35(-1.00%)
Oct 01, 2021	35.48	35.55	35.22	35.45	275,067	+0.01(+0.04%)
Sep 30, 2021	35.63	35.66	35.40	35.44	117,710	-0.24(-0.67%)
Sep 29, 2021	35.77	35.79	35.62	35.68	221,090	+0.12(+0.33%)
Sep 28, 2021	35.85	35.85	35.49	35.56	97,349	-0.77(-2.13%)
Sep 27, 2021	36.37	36.43	36.29	36.33	109,917	-0.22(-0.60%)
Sep 24, 2021	36.53	36.62	36.49	36.55	87,076	-0.38(-1.04%)
Sep 23, 2021	36.86	37.02	36.86	36.94	254,090	+0.31(+0.85%)
Sep 22, 2021	36.57	36.77	36.54	36.62	349,906	+0.45(+1.25%)
Sep 21, 2021	36.28	36.36	36.16	36.17	104,932	+0.41(+1.16%)
Sep 20, 2021	35.69	35.88	35.51	35.76	246,344	-0.77(-2.10%)
Sep 17, 2021	36.84	36.84	36.41	36.53	77,709	-0.45(-1.21%)
Sep 16, 2021	37.01	37.04	36.81	36.97	68,396	+0.02(+0.05%)
Sep 15, 2021	36.89	36.95	36.73	36.95	155,199	-0.06(-0.15%)
Sep 14, 2021	37.12	37.13	36.99	37.01	76,189	+0.00(+0.00%)
Sep 13, 2021	37.14	37.14	36.88	37.01	105,488	+0.30(+0.82%)
Sep 10, 2021	36.97	37.00	36.70	36.71	162,943	-0.12(-0.32%)
Sep 09, 2021	36.86	37.02	36.77	36.82	90,710	-0.13(-0.34%)
Sep 08, 2021	36.98	37.02	36.86	36.95	107,464	-0.28(-0.76%)
Sep 07, 2021	37.27	37.28	37.19	37.23	195,896	+0.20(+0.53%)
Sep 03, 2021	36.94	37.09	36.87	37.04	89,385	-0.14(-0.38%)
Sep 02, 2021	37.21	37.22	37.10	37.18	172,638	+0.02(+0.06%)