Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.04	16.05	16.03	16.05	372,820	+0.01(+0.05%)
Oct 28, 2021	16.05	16.05	16.03	16.04	436,304	-0.01(-0.05%)
Oct 27, 2021	16.04	16.05	16.04	16.05	344,711	+0.00(+0.00%)
Oct 26, 2021	16.05			16.05	329,244	-0.01(-0.05%)
Oct 25, 2021	16.03	16.05	16.03	16.05	387,189	+0.01(+0.09%)
Oct 22, 2021	16.05	16.05	16.03	16.04	664,445	-0.01(-0.09%)
Oct 21, 2021	16.05	16.06	16.05	16.05	349,034	-0.01(-0.05%)
Oct 20, 2021	16.05	16.07	16.05	16.06	468,794	+0.01(+0.09%)
Oct 19, 2021	16.06	16.06	16.05	16.05	214,219	-0.01(-0.05%)
Oct 18, 2021	16.06	16.06	16.04	16.05	417,740	-0.02(-0.11%)
Oct 15, 2021	16.06	16.07	16.06	16.07	283,738	+0.00(+0.00%)
Oct 14, 2021	16.06	16.07	16.06	16.07	315,367	+0.01(+0.09%)
Oct 13, 2021	16.06	16.07	16.06	16.06	1,329,940	-0.01(-0.05%)
Oct 12, 2021	16.06	16.06	16.06	16.06	285,537	+0.01(+0.05%)
Oct 11, 2021	16.06	16.07	16.05	16.06	405,152	-0.01(-0.05%)
Oct 08, 2021	16.08	16.09	16.06	16.06	651,933	-0.01(-0.05%)
Oct 07, 2021	16.08	16.09	16.07	16.07	383,319	-0.01(-0.09%)
Oct 06, 2021	16.08	16.09	16.08	16.09	272,851	+0.00(+0.00%)
Oct 05, 2021	16.09	16.09	16.08	16.09	541,605	+0.00(+0.00%)
Oct 04, 2021	16.08	16.09	16.08	16.09	391,491	+0.01(+0.05%)
Oct 01, 2021	16.08	16.09	16.07	16.08	310,405	+0.00(+0.00%)
Sep 30, 2021	16.09	16.09	16.08	16.08	414,074	+0.00(+0.00%)
Sep 29, 2021	16.09	16.09	16.08	16.08	373,075	-0.01(-0.05%)
Sep 28, 2021	16.08	16.09	16.08	16.09	358,740	+0.00(+0.00%)
Sep 27, 2021	16.09	16.09	16.08	16.09	247,814	+0.01(+0.05%)
Sep 24, 2021	16.08	16.09	16.08	16.08	501,819	-0.01(-0.05%)
Sep 23, 2021	16.09	16.09	16.08	16.09	539,256	+0.00(+0.00%)
Sep 22, 2021	16.09	16.09	16.09	16.09	258,371	-0.01(-0.09%)
Sep 21, 2021	16.10	16.10	16.09	16.10	551,699	+0.00(+0.00%)
Sep 20, 2021	16.09	16.10	16.09	16.10	312,026	+0.01(+0.07%)
Sep 17, 2021	16.08	16.10	16.08	16.09	537,752	+0.01(+0.05%)
Sep 16, 2021	16.09	16.11	16.08	16.08	559,908	-0.01(-0.05%)
Sep 15, 2021	16.09	16.09	16.08	16.09	360,516	-0.01(-0.05%)
Sep 14, 2021	16.09	16.10	16.08	16.10	365,707	+0.01(+0.05%)
Sep 13, 2021	16.09	16.10	16.08	16.09	483,960	+0.01(+0.05%)
Sep 10, 2021	16.08	16.09	16.08	16.08	494,233	-0.01(-0.05%)
Sep 09, 2021	16.09	16.09	16.08	16.09	561,069	+0.01(+0.05%)
Sep 08, 2021	16.08	16.09	16.08	16.08	254,240	+0.01(+0.05%)
Sep 07, 2021	16.09	16.09	16.08	16.08	429,182	-0.01(-0.09%)
Sep 03, 2021	16.09	16.09	16.08	16.09	1,106,271	+0.00(+0.00%)
Sep 02, 2021	16.08	16.09	16.08	16.09	419,935	+0.01(+0.09%)
Sep 01, 2021	16.08	16.09	16.08	16.08	547,626	-0.01(-0.09%)
Aug 31, 2021	16.08	16.09	16.08	16.09	251,480	+0.00(+0.00%)
Aug 30, 2021	16.09	16.09	16.08	16.09	495,221	+0.00(+0.00%)
Aug 27, 2021	16.08	16.09	16.08	16.09	906,053	+0.01(+0.09%)
Aug 26, 2021	16.08	16.08	16.08	16.08	585,290	-0.01(-0.05%)
Aug 25, 2021	16.07	16.08	16.06	16.08	282,247	+0.01(+0.09%)
Aug 24, 2021	16.07	16.08	16.07	16.07	352,343	-0.01(-0.05%)
Aug 23, 2021	16.08	16.08	16.06	16.08	235,525	+0.00(+0.03%)
Aug 20, 2021	16.07	16.08	16.06	16.07	744,081	-0.01(-0.05%)
Aug 19, 2021	16.08	16.08	16.07	16.08	292,922	+0.00(+0.00%)
Aug 18, 2021	16.07	16.08	16.07	16.08	517,399	+0.01(+0.05%)
Aug 17, 2021	16.06	16.08	16.06	16.07	357,286	-0.01(-0.05%)
Aug 16, 2021	16.07	16.08	16.06	16.08	367,361	+0.00(+0.00%)
Aug 13, 2021	16.07	16.08	16.07	16.08	851,887	+0.00(+0.00%)
Aug 12, 2021	16.08	16.08	16.07	16.08	250,619	+0.00(+0.00%)
Aug 11, 2021	16.06	16.08	16.06	16.08	252,877	+0.00(+0.00%)
Aug 10, 2021	16.07	16.08	16.07	16.08	306,770	+0.00(+0.00%)
Aug 09, 2021	16.07	16.08	16.07	16.08	285,374	+0.00(+0.00%)
Aug 06, 2021	16.07	16.08	16.06	16.08	293,316	+0.01(+0.05%)
Aug 05, 2021	16.08	16.09	16.07	16.07	270,245	-0.01(-0.09%)
Aug 04, 2021	16.08	16.09	16.08	16.09	336,191	+0.00(+0.00%)
Aug 03, 2021	16.08	16.09	16.08	16.09	229,060	+0.01(+0.05%)