Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.870	4.900	4.870	4.900	406	-0.02(-0.41%)
Oct 28, 2021	4.930	4.930	4.870	4.920	2,443	+0.05(+1.03%)
Oct 27, 2021	4.920	4.945	4.820	4.870	2,202	+0.13(+2.74%)
Oct 26, 2021	4.850			4.740	3,932	-0.02(-0.42%)
Oct 25, 2021	4.800	4.970	4.690	4.760	29,285	+0.41(+9.43%)
Oct 22, 2021	4.370	4.390	4.280	4.350	3,280	-0.01(-0.25%)
Oct 21, 2021	4.360	4.380	4.000	4.361	11,735	+0.02(+0.48%)
Oct 20, 2021	4.360	4.360	4.290	4.340	901	+0.11(+2.60%)
Oct 19, 2021	4.300	4.360	4.190	4.230	1,255	-0.07(-1.63%)
Oct 18, 2021	4.290	4.326	4.074	4.300	2,123	-0.15(-3.37%)
Oct 15, 2021	4.500	4.500	4.450	4.450	9,191	-0.05(-1.11%)
Oct 14, 2021	4.500	4.500	4.470	4.500	3,967	-0.06(-1.32%)
Oct 13, 2021	4.550	4.625	4.530	4.560	1,439	-0.07(-1.41%)
Oct 12, 2021	4.560	4.625	4.560	4.625	1,461	+0.05(+1.20%)
Oct 11, 2021	4.500	4.658	4.500	4.570	1,920	+0.04(+0.88%)
Oct 08, 2021	4.700	4.700	4.500	4.530	999	+0.05(+1.12%)
Oct 07, 2021	4.480	4.560	4.480	4.480	1,182	+0.23(+5.41%)
Oct 06, 2021	4.250	4.250	4.250	4.250	560	-0.04(-0.93%)
Oct 05, 2021	4.290	4.290	4.280	4.290	1,828	-0.10(-2.28%)
Oct 04, 2021	4.460	4.580	4.360	4.390	4,488	-0.15(-3.30%)
Oct 01, 2021	4.430	4.630	4.430	4.540	624	-0.09(-2.03%)
Sep 30, 2021	4.560	4.634	4.470	4.634	1,313	+0.08(+1.85%)
Sep 29, 2021	4.570	4.570	4.500	4.550	1,889	+0.07(+1.56%)
Sep 28, 2021	4.280	4.700	4.280	4.480	102,275	-0.02(-0.44%)
Sep 27, 2021	4.450	4.560	4.230	4.500	31,094	+0.33(+7.91%)
Sep 24, 2021	4.180	4.180	4.170	4.170	403	-0.02(-0.48%)
Sep 23, 2021	4.140	4.190	4.140	4.190	765	-0.05(-1.18%)
Sep 22, 2021	4.180	4.250	4.180	4.240	3,842	+0.21(+5.21%)
Sep 21, 2021	4.000	4.065	4.000	4.030	1,470	+0.09(+2.28%)
Sep 20, 2021	3.920	3.980	3.920	3.940	416	-0.06(-1.50%)
Sep 17, 2021	3.980	4.157	3.980	4.000	4,194	+0.02(+0.50%)
Sep 16, 2021	3.990	3.990	3.980	3.980	526	-0.01(-0.25%)
Sep 15, 2021	3.990	3.990	3.990	3.990	253	+0.01(+0.25%)
Sep 14, 2021	3.970	3.990	3.970	3.980	1,112	+0.01(+0.25%)
Sep 13, 2021	3.970	3.970	3.970	3.970	1,858	-0.14(-3.41%)
Sep 10, 2021	4.110	4.110	4.110	4.110	140	-0.02(-0.48%)
Sep 09, 2021	4.120	4.130	4.120	4.130	1,048	-0.22(-5.06%)
Sep 03, 2021		4.350	4.350	4.350	10	-0.07(-1.58%)
Sep 02, 2021	4.480	4.480	4.420	4.420	905	-0.12(-2.64%)
Sep 01, 2021	4.560	4.780	4.540	4.540	967	-0.09(-1.94%)
Aug 31, 2021	4.600	4.630	4.520	4.630	997	-0.10(-2.11%)
Aug 30, 2021	4.710	4.770	4.560	4.730	3,260	+0.08(+1.72%)
Aug 27, 2021	4.530	4.650	4.530	4.650	648	+0.08(+1.75%)
Aug 26, 2021	4.670	4.680	4.570	4.570	5,890	+0.00(+0.00%)
Aug 25, 2021	4.570	4.650	4.560	4.570	6,364	+0.05(+1.11%)
Aug 24, 2021	4.450	4.532	4.380	4.520	7,976	+0.17(+3.91%)
Aug 23, 2021	4.400	4.410	4.350	4.350	1,973	-0.07(-1.58%)
Aug 20, 2021	4.430	4.430	4.360	4.420	2,204	+0.00(+0.00%)
Aug 19, 2021	4.420	4.420	4.350	4.420	690	+0.00(+0.11%)
Aug 18, 2021	4.320	4.415	4.320	4.415	617	+0.03(+0.68%)
Aug 17, 2021	4.390	4.390	4.385	4.385	305	-0.02(-0.34%)
Aug 16, 2021	4.300	4.400	4.290	4.400	505	+0.10(+2.33%)
Aug 13, 2021	4.300	4.300	4.300	4.300	2,166	-0.02(-0.46%)
Aug 12, 2021	4.330	4.390	4.320	4.320	1,182	-0.01(-0.24%)
Aug 11, 2021	4.360	4.400	4.250	4.330	2,687	-0.12(-2.69%)
Aug 10, 2021	4.410	4.450	4.360	4.450	1,438	+0.00(+0.00%)
Aug 09, 2021	4.450	4.510	4.270	4.450	2,137	+0.00(+0.00%)
Aug 06, 2021	4.490	4.490	4.430	4.450	2,030	+0.02(+0.45%)
Aug 05, 2021	4.430	4.930	4.320	4.430	9,931	+0.13(+3.02%)
Aug 04, 2021	4.200	4.300	4.180	4.300	831	+0.00(+0.00%)
Aug 03, 2021	4.190	4.300	4.190	4.300	853	+0.00(+0.00%)