Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	95.67	97.22	95.02	95.83	1,831,032	-0.33(-0.34%)
Oct 28, 2021	95.98	96.67	95.57	96.16	1,859,265	+0.53(+0.55%)
Oct 27, 2021	97.06	99.80	95.53	95.63	3,918,644	-0.70(-0.73%)
Oct 26, 2021	96.65			96.33	2,798,536	+0.13(+0.14%)
Oct 25, 2021	96.21	97.57	95.80	96.19	3,312,822	-0.18(-0.19%)
Oct 22, 2021	97.38	98.54	96.07	96.38	2,584,449	-0.88(-0.91%)
Oct 21, 2021	97.10	97.93	96.64	97.26	1,769,101	-0.77(-0.78%)
Oct 20, 2021	96.23	98.80	95.90	98.03	2,238,016	+2.26(+2.36%)
Oct 19, 2021	96.24	96.52	94.95	95.76	1,904,064	-0.26(-0.27%)
Oct 18, 2021	93.64	96.15	93.28	96.02	2,594,466	+2.89(+3.10%)
Oct 15, 2021	94.84	95.64	93.11	93.13	2,209,103	-1.16(-1.23%)
Oct 14, 2021	91.91	94.48	91.64	94.30	2,485,745	+3.15(+3.45%)
Oct 13, 2021	90.65	91.68	90.16	91.15	2,402,220	+0.74(+0.82%)
Oct 12, 2021	89.56	90.89	89.27	90.41	2,475,592	+0.99(+1.10%)
Oct 11, 2021	89.67	90.52	89.26	89.43	1,552,990	-0.33(-0.37%)
Oct 08, 2021	89.92	90.53	89.18	89.76	2,405,801	-0.20(-0.22%)
Oct 07, 2021	89.81	91.58	89.81	89.96	1,727,212	+0.77(+0.87%)
Oct 06, 2021	87.30	90.11	87.30	89.19	2,759,808	+1.34(+1.52%)
Oct 05, 2021	88.26	89.38	87.42	87.85	3,220,705	-0.42(-0.48%)
Oct 04, 2021	88.97	89.90	88.12	88.27	3,500,193	-1.35(-1.50%)
Oct 01, 2021	90.30	90.62	89.18	89.62	3,242,290	+0.02(+0.02%)
Sep 30, 2021	92.91	93.33	89.61	89.60	2,696,763	-2.54(-2.76%)
Sep 29, 2021	92.78	94.65	92.06	92.14	4,033,310	+0.12(+0.14%)
Sep 28, 2021	93.93	94.53	91.00	92.02	2,211,674	-3.15(-3.31%)
Sep 27, 2021	94.82	95.62	93.92	95.16	2,120,736	-0.44(-0.46%)
Sep 24, 2021	94.87	95.99	93.97	95.60	2,186,673	+0.43(+0.45%)
Sep 23, 2021	94.16	96.26	93.80	95.17	4,284,687	+1.38(+1.47%)
Sep 22, 2021	95.37	95.61	93.55	93.80	2,391,739	+0.29(+0.31%)
Sep 21, 2021	92.19	94.55	91.35	93.51	3,339,056	-0.51(-0.54%)
Sep 20, 2021	94.42	96.18	92.36	94.02	3,569,541	-2.85(-2.94%)
Sep 17, 2021	95.50	97.24	95.50	96.87	3,263,420	+0.99(+1.03%)
Sep 16, 2021	93.89	96.85	93.84	95.88	1,860,817	+1.72(+1.83%)
Sep 15, 2021	93.94	94.56	92.87	94.16	2,037,232	-0.13(-0.14%)
Sep 14, 2021	95.99	96.33	93.42	94.29	2,134,066	-0.79(-0.83%)
Sep 13, 2021	95.90	96.11	92.93	95.09	2,812,078	-0.31(-0.32%)
Sep 10, 2021	96.55	97.61	95.25	95.39	2,207,775	-0.46(-0.48%)
Sep 09, 2021	96.69	96.69	95.13	95.85	2,350,972	-0.73(-0.75%)
Sep 08, 2021	97.84	99.25	96.17	96.58	2,549,540	-3.24(-3.25%)
Sep 07, 2021	100.27	101.51	99.24	99.82	1,481,928	-1.19(-1.17%)
Sep 03, 2021	102.48	102.48	100.06	101.01	1,284,999	-1.83(-1.78%)
Sep 02, 2021	103.96	104.78	102.79	102.83	1,629,884	-1.02(-0.99%)
Sep 01, 2021	102.93	105.09	102.23	103.86	2,161,013	+1.22(+1.19%)
Aug 31, 2021	103.44	103.69	101.94	102.64	1,679,175	-0.53(-0.51%)
Aug 30, 2021	103.30	103.40	101.90	103.16	1,478,744	-0.09(-0.09%)
Aug 27, 2021	102.06	103.87	101.50	103.26	1,129,976	+1.62(+1.59%)
Aug 26, 2021	103.41	103.63	101.04	101.64	1,269,508	-1.88(-1.81%)
Aug 25, 2021	102.64	104.14	101.75	103.52	1,454,144	+1.14(+1.11%)
Aug 24, 2021	100.57	103.82	100.26	102.38	1,579,613	+2.48(+2.48%)
Aug 23, 2021	101.15	101.20	97.98	99.90	1,872,025	-0.83(-0.83%)
Aug 20, 2021	99.11	101.06	98.63	100.73	1,113,857	+1.47(+1.48%)
Aug 19, 2021	98.18	99.76	97.86	99.26	1,408,450	-0.22(-0.22%)
Aug 18, 2021	98.79	101.18	98.11	99.48	1,451,207	-0.54(-0.54%)
Aug 17, 2021	102.46	102.83	98.86	100.01	2,167,856	-4.01(-3.85%)
Aug 16, 2021	103.00	105.34	102.51	104.02	1,774,230	+0.56(+0.55%)
Aug 13, 2021	103.14	103.77	102.10	103.46	1,121,679	+0.74(+0.72%)
Aug 12, 2021	104.03	104.77	102.32	102.72	1,114,837	-1.38(-1.32%)
Aug 11, 2021	101.09	104.17	100.51	104.10	1,260,987	+2.98(+2.95%)
Aug 10, 2021	99.47	102.48	98.99	101.11	1,088,253	+1.86(+1.87%)
Aug 09, 2021	99.29	100.42	98.44	99.26	1,096,920	-0.26(-0.26%)
Aug 06, 2021	100.84	101.80	99.13	99.52	1,300,972	-1.34(-1.33%)
Aug 05, 2021	101.15	102.14	100.45	100.86	1,557,866	+0.01(+0.01%)
Aug 04, 2021	101.81	103.25	100.86	100.85	1,633,782	-1.77(-1.72%)
Aug 03, 2021	101.49	102.67	100.23	102.61	1,327,310	+1.38(+1.36%)