USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	72.84	72.89	72.39	72.72	4,579	+0.08(+0.10%)
Oct 28, 2021	72.09	72.65	72.09	72.65	4,537	+1.39(+1.95%)
Oct 27, 2021	72.29	72.29	71.26	71.26	6,482	-1.55(-2.13%)
Oct 26, 2021	73.70		72.81	72.81	18,333	-0.63(-0.86%)
Oct 25, 2021	72.98	73.59	72.98	73.44	8,239	+0.68(+0.94%)
Oct 22, 2021	72.88	73.07	72.61	72.76	4,585	-0.06(-0.08%)
Oct 21, 2021	72.89	73.02	72.56	72.82	4,354	+0.12(+0.17%)
Oct 20, 2021	72.22	72.76	72.22	72.69	2,954	+0.60(+0.84%)
Oct 19, 2021	72.24	72.35	72.09	72.09	1,319	+0.12(+0.16%)
Oct 18, 2021	71.92	72.10	71.89	71.97	6,107	+0.06(+0.08%)
Oct 15, 2021	72.71	72.91	71.91	71.91	1,962	-0.10(-0.14%)
Oct 14, 2021	72.01	72.23	72.01	72.01	5,236	+0.79(+1.11%)
Oct 13, 2021	70.79	71.26	70.74	71.22	7,610	+0.09(+0.13%)
Oct 12, 2021	71.07	71.36	71.07	71.13	5,329	+0.22(+0.31%)
Oct 11, 2021	71.20	71.78	70.91	70.91	4,620	-0.36(-0.51%)
Oct 08, 2021	71.48	71.48	71.27	71.27	3,421	-0.54(-0.76%)
Oct 07, 2021	71.32	72.30	71.32	71.81	5,423	+1.09(+1.54%)
Oct 06, 2021	70.11	70.73	69.87	70.73	4,633	-0.49(-0.69%)
Oct 05, 2021	71.10	71.61	70.99	71.22	3,343	+0.50(+0.71%)
Oct 04, 2021	71.15	71.15	70.61	70.72	3,182	-0.48(-0.67%)
Oct 01, 2021	70.09	71.49	70.09	71.20	5,806	+1.03(+1.46%)
Sep 30, 2021	71.05	71.05	70.17	70.17	2,124	-0.72(-1.02%)
Sep 29, 2021	71.03	71.19	70.78	70.89	2,737	-0.01(-0.01%)
Sep 28, 2021	71.67	71.67	70.90	70.90	3,296	-1.34(-1.86%)
Sep 27, 2021	71.89	72.50	71.89	72.25	4,178	+1.01(+1.42%)
Sep 24, 2021	70.93	71.38	70.93	71.23	2,819	-0.13(-0.19%)
Sep 23, 2021	70.92	71.58	70.92	71.37	1,191	+1.21(+1.73%)
Sep 22, 2021	69.78	70.55	69.78	70.15	3,952	+1.07(+1.54%)
Sep 21, 2021	69.18	69.18	68.99	69.09	5,234	+0.12(+0.17%)
Sep 20, 2021	69.40	69.40	68.13	68.97	17,952	-1.68(-2.37%)
Sep 17, 2021	70.56	70.65	70.18	70.65	2,590	-0.01(-0.02%)
Sep 16, 2021	70.62	70.70	70.33	70.66	2,500	-0.08(-0.11%)
Sep 15, 2021	69.99	70.81	69.99	70.74	3,061	+0.82(+1.18%)
Sep 14, 2021	71.19	71.19	69.85	69.92	7,794	-0.95(-1.34%)
Sep 13, 2021	70.65	70.91	70.52	70.87	3,387	+0.16(+0.23%)
Sep 10, 2021	71.00	71.54	70.70	70.70	5,509	-0.80(-1.11%)
Sep 09, 2021	71.80	72.06	71.50	71.50	9,950	+0.06(+0.09%)
Sep 08, 2021	72.03	72.03	71.15	71.44	3,364	-0.76(-1.05%)
Sep 07, 2021	72.81	72.81	72.20	72.20	4,587	-0.69(-0.94%)
Sep 03, 2021	73.23	73.23	72.70	72.89	5,917	-0.41(-0.56%)
Sep 02, 2021	73.27	73.50	73.19	73.30	4,764	+0.47(+0.65%)
Sep 01, 2021	72.24	73.08	72.23	72.83	3,450	+0.27(+0.37%)
Aug 31, 2021	72.34	72.75	72.34	72.56	3,346	+0.01(+0.01%)
Aug 30, 2021	73.08	73.08	72.48	72.55	10,733	-0.20(-0.28%)
Aug 27, 2021	71.25	72.93	71.25	72.75	5,419	+1.78(+2.51%)
Aug 26, 2021	71.53	71.55	70.87	70.97	30,368	-0.69(-0.96%)
Aug 25, 2021	71.55	71.96	71.55	71.66	3,994	+0.42(+0.59%)
Aug 24, 2021	70.87	71.34	70.77	71.24	4,301	+0.74(+1.04%)
Aug 23, 2021	70.01	70.50	70.01	70.50	5,459	+1.15(+1.66%)
Aug 20, 2021	68.45	69.36	68.40	69.36	1,001	+1.14(+1.67%)
Aug 19, 2021	68.33	68.68	68.01	68.22	6,558	-0.97(-1.41%)
Aug 18, 2021	69.53	70.15	69.19	69.19	4,160	-0.54(-0.77%)
Aug 17, 2021	69.62	69.96	69.26	69.73	2,794	-1.05(-1.48%)
Aug 16, 2021	71.01	71.01	70.76	70.77	1,305	-0.44(-0.62%)
Aug 13, 2021	71.47	71.55	71.22	71.22	1,969	-0.76(-1.05%)
Aug 12, 2021	71.64	71.98	71.64	71.98	3,723	-0.03(-0.04%)
Aug 11, 2021	71.29	72.01	71.15	72.01	9,949	+0.39(+0.54%)
Aug 10, 2021	71.47	71.78	71.47	71.62	2,524	+0.34(+0.48%)
Aug 09, 2021	71.28	71.62	71.19	71.27	10,580	-0.17(-0.24%)
Aug 06, 2021	71.49	71.80	71.14	71.44	3,459	+0.53(+0.74%)
Aug 05, 2021	70.44	71.02	70.44	70.92	2,402	+1.17(+1.68%)
Aug 04, 2021	70.19	70.48	69.74	69.74	4,755	-0.92(-1.31%)
Aug 03, 2021	69.54	70.69	69.43	70.67	8,330	+0.66(+0.94%)