Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.95	13.06	12.93	12.93	22,106	+0.06(+0.44%)
Oct 28, 2021	12.96	13.01	12.85	12.87	6,423	-0.11(-0.82%)
Oct 27, 2021	12.94	13.06	12.98	12.98	4,130	-0.07(-0.55%)
Oct 26, 2021	13.06			13.05	10,406	+0.06(+0.43%)
Oct 25, 2021	12.99	13.04	12.99	12.99	2,107	-0.02(-0.13%)
Oct 22, 2021	12.89	13.01	12.89	13.01	7,238	+0.11(+0.82%)
Oct 21, 2021	12.89	13.01	12.89	12.90	5,984	-0.03(-0.25%)
Oct 20, 2021	12.94	12.98	12.90	12.94	5,033	+0.06(+0.45%)
Oct 19, 2021	12.89	12.94	12.84	12.88	4,469	+0.00(+0.03%)
Oct 18, 2021	12.94	12.94	12.86	12.87	3,696	+0.01(+0.09%)
Oct 15, 2021	12.76	12.96	12.76	12.86	4,180	+0.14(+1.09%)
Oct 14, 2021	12.70	12.75	12.70	12.72	5,169	+0.13(+1.04%)
Oct 13, 2021	12.56	12.65	12.54	12.59	8,725	+0.14(+1.12%)
Oct 12, 2021	12.63	12.64	12.42	12.45	2,806	-0.26(-2.06%)
Oct 11, 2021	12.66	12.96	12.66	12.72	5,427	+0.26(+2.10%)
Oct 08, 2021	12.40	12.51	12.40	12.45	3,054	+0.02(+0.20%)
Oct 07, 2021	12.41	12.47	12.39	12.43	5,456	+0.10(+0.79%)
Oct 06, 2021	12.40	12.40	12.26	12.33	9,567	-0.07(-0.53%)
Oct 05, 2021	12.54	12.62	12.33	12.40	43,808	-0.20(-1.56%)
Oct 04, 2021	12.58	12.59	12.55	12.59	6,041	+0.04(+0.33%)
Oct 01, 2021	12.68	12.79	12.55	12.55	1,781	-0.07(-0.58%)
Sep 30, 2021	12.67	12.70	12.63	12.63	12,905	-0.01(-0.06%)
Sep 29, 2021	12.64	12.81	12.63	12.63	15,887	+0.00(+0.00%)
Sep 28, 2021	12.79	12.79	12.62	12.63	6,146	-0.18(-1.40%)
Sep 27, 2021	12.89	13.03	12.75	12.81	12,302	-0.07(-0.57%)
Sep 24, 2021	12.74	12.91	12.74	12.89	5,840	+0.06(+0.45%)
Sep 23, 2021	12.89	12.89	12.80	12.83	3,589	+0.06(+0.44%)
Sep 22, 2021	12.68	12.80	12.68	12.77	2,947	+0.09(+0.72%)
Sep 21, 2021	12.79	12.79	12.64	12.68	3,411	+0.02(+0.19%)
Sep 20, 2021	12.80	12.81	12.64	12.66	13,037	-0.28(-2.15%)
Sep 17, 2021	13.00	13.04	12.94	12.94	4,881	-0.10(-0.75%)
Sep 16, 2021	13.14	13.14	12.98	13.03	8,145	-0.15(-1.12%)
Sep 15, 2021	13.12	13.18	13.07	13.18	8,874	+0.02(+0.12%)
Sep 14, 2021	13.26	13.37	13.08	13.16	11,645	-0.08(-0.62%)
Sep 13, 2021	13.27	13.40	13.21	13.25	17,126	+0.02(+0.19%)
Sep 10, 2021	13.30	13.43	13.22	13.22	10,502	+0.03(+0.25%)
Sep 09, 2021	13.09	13.47	13.09	13.19	15,267	+0.03(+0.25%)
Sep 08, 2021	13.19	13.21	13.15	13.16	2,408	-0.02(-0.19%)
Sep 07, 2021	13.32	13.32	13.11	13.18	3,867	-0.14(-1.04%)
Sep 03, 2021	13.36	13.36	13.24	13.32	6,726	+0.13(+0.99%)
Sep 02, 2021	13.13	13.22	13.07	13.19	2,945	+0.11(+0.87%)
Sep 01, 2021	13.13	13.13	13.07	13.07	778	-0.04(-0.31%)
Aug 31, 2021	13.07	13.13	13.07	13.12	954	+0.04(+0.31%)
Aug 30, 2021	13.04	13.07	13.04	13.07	4,061	+0.07(+0.57%)
Aug 27, 2021	12.90	13.03	12.89	13.00	5,036	+0.19(+1.47%)
Aug 26, 2021	12.89	12.99	12.80	12.81	4,236	-0.18(-1.38%)
Aug 25, 2021	12.96	12.99	12.89	12.99	1,924	+0.04(+0.32%)
Aug 24, 2021	12.80	13.39	12.80	12.95	7,193	+0.20(+1.54%)
Aug 23, 2021	12.79	12.85	12.72	12.76	15,821	+0.01(+0.06%)
Aug 20, 2021	12.77	12.81	12.59	12.75	16,874	-0.02(-0.19%)
Aug 19, 2021	12.73	12.79	12.73	12.77	6,491	-0.08(-0.64%)
Aug 18, 2021	12.87	12.92	12.71	12.85	3,727	-0.10(-0.76%)
Aug 17, 2021	12.95	13.07	12.80	12.95	33,973	-0.01(-0.06%)
Aug 16, 2021	13.00	13.05	12.82	12.96	14,355	+0.01(+0.06%)
Aug 13, 2021	12.94	12.98	12.91	12.95	35,484	+0.07(+0.57%)
Aug 12, 2021	12.94	13.01	12.80	12.88	45,688	+0.03(+0.25%)
Aug 11, 2021	12.76	13.04	12.62	12.85	57,980	+0.20(+1.55%)
Aug 10, 2021	12.61	12.66	12.61	12.65	5,698	+0.09(+0.72%)
Aug 09, 2021	12.64	12.65	12.56	12.56	5,762	-0.05(-0.39%)
Aug 06, 2021	12.66	12.66	12.56	12.61	14,075	+0.03(+0.26%)
Aug 05, 2021	12.51	12.61	12.46	12.58	12,665	+0.09(+0.72%)
Aug 04, 2021	12.49	12.58	12.47	12.49	16,366	-0.03(-0.26%)
Aug 03, 2021	12.54	12.60	12.50	12.52	32,498	+0.03(+0.26%)